| May 06 2024 |
7763 |
524.31 |
| May 06 2024 |
4741 |
425.72 |
| May 06 2024 |
7151 |
425.72 |
| May 01 2024 |
7805 |
524.31 |
| May 01 2024 |
4746 |
425.72 |
| May 01 2024 |
7273 |
425.72 |
| Apr 24 2024 |
6815 |
526.12 |
| Apr 24 2024 |
7111 |
425.72 |
| Apr 24 2024 |
10464 |
425.72 |
| Apr 17 2024 |
7082 |
526.12 |
| Apr 17 2024 |
7296 |
431.99 |
| Apr 17 2024 |
11165 |
433.65 |
| Apr 10 2024 |
7067 |
526.12 |
| Apr 10 2024 |
7294 |
431.99 |
| Apr 10 2024 |
11137 |
433.65 |
| Apr 03 2024 |
7111 |
525.27 |
| Apr 03 2024 |
7278 |
431.99 |
| Apr 03 2024 |
11146 |
433.65 |
| Mar 27 2024 |
7211 |
526.12 |
| Mar 27 2024 |
7235 |
431.99 |
| Mar 27 2024 |
11161 |
433.65 |
| Mar 21 2024 |
7280 |
526.12 |
| Mar 21 2024 |
7660 |
443.59 |
| Mar 21 2024 |
11950 |
448.13 |
| Mar 14 2024 |
7156 |
543.79 |
| Mar 14 2024 |
7619 |
443.59 |
| Mar 14 2024 |
11723 |
446.34 |
| Mar 07 2024 |
7189 |
543.79 |
| Mar 07 2024 |
7667 |
443.59 |
| Mar 07 2024 |
11757 |
446.34 |
| Feb 29 2024 |
7355 |
543.79 |
| Feb 29 2024 |
7677 |
443.59 |
| Feb 29 2024 |
11842 |
446.34 |
| Feb 22 2024 |
7307 |
543.79 |
| Feb 22 2024 |
7640 |
443.59 |
| Feb 22 2024 |
11790 |
446.34 |
| Feb 15 2024 |
7324 |
543.79 |
| Feb 15 2024 |
7657 |
443.59 |
| Feb 15 2024 |
11772 |
446.34 |
| Feb 08 2024 |
7304 |
543.79 |
| Feb 08 2024 |
7650 |
443.59 |
| Feb 08 2024 |
11729 |
446.34 |
| Feb 01 2024 |
7132 |
543.79 |
| Feb 01 2024 |
7697 |
443.59 |
| Feb 01 2024 |
11621 |
446.34 |
| Jan 25 2024 |
7098 |
543.79 |
| Jan 25 2024 |
7709 |
443.59 |
| Jan 25 2024 |
11609 |
446.34 |
| Jan 18 2024 |
7098 |
543.79 |
| Jan 18 2024 |
7709 |
443.59 |
| Jan 18 2024 |
11611 |
446.34 |
| Jan 11 2024 |
7098 |
543.79 |
| Jan 11 2024 |
7711 |
443.59 |
| Jan 11 2024 |
11611 |
446.34 |
| Jan 04 2024 |
7098 |
543.79 |
| Jan 04 2024 |
7712 |
443.59 |
| Jan 04 2024 |
11602 |
446.34 |
| Dec 28 2023 |
7098 |
543.79 |
| Dec 28 2023 |
7715 |
443.59 |
| Dec 28 2023 |
11600 |
446.34 |
| Dec 21 2023 |
7098 |
543.79 |
| Dec 21 2023 |
7715 |
443.59 |
| Dec 21 2023 |
11600 |
446.34 |
| Dec 14 2023 |
7098 |
543.79 |
| Dec 14 2023 |
7714 |
443.59 |
| Dec 14 2023 |
11600 |
446.34 |
| Dec 07 2023 |
7098 |
543.79 |
| Dec 07 2023 |
7714 |
443.59 |
| Dec 07 2023 |
11601 |
446.34 |
| Nov 30 2023 |
7083 |
543.79 |
| Nov 30 2023 |
7710 |
443.59 |
| Nov 30 2023 |
11597 |
446.34 |
| Nov 23 2023 |
7083 |
543.79 |
| Nov 23 2023 |
7709 |
443.59 |
| Nov 23 2023 |
11597 |
446.34 |
| Nov 16 2023 |
7083 |
543.79 |
| Nov 16 2023 |
7708 |
443.59 |
| Nov 16 2023 |
11586 |
446.34 |
| Nov 09 2023 |
7091 |
543.79 |
| Nov 09 2023 |
7703 |
443.59 |
| Nov 09 2023 |
11584 |
446.34 |
| Nov 02 2023 |
7090 |
543.79 |
| Nov 02 2023 |
7703 |
443.59 |
| Nov 02 2023 |
11584 |
446.34 |
| Oct 26 2023 |
6965 |
543.79 |
| Oct 26 2023 |
7728 |
443.59 |
| Oct 26 2023 |
11538 |
446.34 |
| Oct 19 2023 |
7026 |
543.79 |
| Oct 19 2023 |
7727 |
443.59 |
| Oct 19 2023 |
11485 |
446.34 |
| Oct 12 2023 |
7023 |
543.79 |
| Oct 12 2023 |
7733 |
443.59 |
| Oct 12 2023 |
11485 |
446.34 |
| Oct 05 2023 |
7016 |
543.79 |
| Oct 05 2023 |
7736 |
443.59 |
| Oct 05 2023 |
11331 |
446.34 |
| Sep 28 2023 |
7163 |
543.79 |
| Sep 28 2023 |
7737 |
443.59 |
| Sep 28 2023 |
11439 |
446.34 |
| Sep 21 2023 |
7132 |
543.79 |
| Sep 21 2023 |
7737 |
443.59 |
| Sep 21 2023 |
11429 |
446.34 |
| Sep 14 2023 |
7214 |
543.79 |
| Sep 14 2023 |
7753 |
443.59 |
| Sep 14 2023 |
11469 |
446.34 |
| Sep 07 2023 |
7261 |
543.79 |
| Sep 07 2023 |
7772 |
443.59 |
| Sep 07 2023 |
11519 |
446.34 |
| Aug 31 2023 |
7244 |
543.79 |
| Aug 31 2023 |
7845 |
443.59 |
| Aug 31 2023 |
11559 |
446.34 |
| Aug 24 2023 |
7275 |
543.79 |
| Aug 24 2023 |
7803 |
443.59 |
| Aug 24 2023 |
11440 |
446.34 |
| Aug 17 2023 |
7254 |
543.79 |
| Aug 17 2023 |
7824 |
443.59 |
| Aug 17 2023 |
11506 |
446.34 |
| Aug 10 2023 |
7286 |
543.79 |
| Aug 10 2023 |
7809 |
443.59 |
| Aug 10 2023 |
11528 |
446.34 |
| Aug 03 2023 |
7228 |
543.79 |
| Aug 03 2023 |
7770 |
443.59 |
| Aug 03 2023 |
11488 |
446.34 |
| Jul 27 2023 |
7268 |
543.79 |
| Jul 27 2023 |
7770 |
443.59 |
| Jul 27 2023 |
11479 |
446.34 |
| Jul 20 2023 |
7322 |
543.79 |
| Jul 20 2023 |
8128 |
453.79 |
| Jul 20 2023 |
12007 |
458.83 |
| Jul 13 2023 |
7290 |
543.79 |
| Jul 13 2023 |
8124 |
453.79 |
| Jul 13 2023 |
12010 |
458.83 |
| Jul 06 2023 |
7374 |
543.79 |
| Jul 06 2023 |
8151 |
453.79 |
| Jul 06 2023 |
12043 |
458.83 |
| Jun 29 2023 |
7345 |
543.79 |
| Jun 29 2023 |
8098 |
453.79 |
| Jun 29 2023 |
12010 |
458.83 |
| Jun 22 2023 |
7361 |
543.79 |
| Jun 22 2023 |
8075 |
453.79 |
| Jun 22 2023 |
11974 |
458.83 |
| Jun 15 2023 |
7352 |
543.79 |
| Jun 15 2023 |
8133 |
453.79 |
| Jun 15 2023 |
12028 |
458.83 |
| Jun 08 2023 |
7407 |
543.79 |
| Jun 08 2023 |
8133 |
453.79 |
| Jun 08 2023 |
12078 |
458.83 |
| Jun 01 2023 |
7527 |
543.79 |
| Jun 01 2023 |
8739 |
482.94 |
| Jun 01 2023 |
13215 |
487.98 |
| May 25 2023 |
7440 |
543.79 |
| May 25 2023 |
9032 |
505.5 |
| May 25 2023 |
13605 |
503.43 |
| May 18 2023 |
7427 |
543.79 |
| May 18 2023 |
8919 |
505.5 |
| May 18 2023 |
13552 |
503.43 |
| May 11 2023 |
7356 |
543.79 |
| May 11 2023 |
8902 |
505.5 |
| May 11 2023 |
13565 |
503.43 |
| May 04 2023 |
7186 |
543.79 |
| May 04 2023 |
8825 |
505.5 |
| May 04 2023 |
13369 |
503.43 |
| Apr 27 2023 |
7096 |
543.79 |
| Apr 27 2023 |
8785 |
505.5 |
| Apr 27 2023 |
13243 |
503.43 |
| Apr 20 2023 |
6965 |
538.68 |
| Apr 20 2023 |
8687 |
505.5 |
| Apr 20 2023 |
12672 |
487.53 |
| Apr 13 2023 |
6893 |
538.68 |
| Apr 13 2023 |
8632 |
505.5 |
| Apr 13 2023 |
12614 |
487.53 |
| Apr 06 2023 |
6802 |
538.68 |
| Apr 06 2023 |
8608 |
505.5 |
| Apr 06 2023 |
12508 |
487.53 |
| Mar 30 2023 |
6722 |
538.68 |
| Mar 30 2023 |
8575 |
505.5 |
| Mar 30 2023 |
12452 |
487.53 |
| Mar 23 2023 |
6652 |
538.68 |
| Mar 23 2023 |
8491 |
505.5 |
| Mar 23 2023 |
12392 |
487.53 |
| Mar 16 2023 |
6594 |
538.68 |
| Mar 16 2023 |
8570 |
513.31 |
| Mar 16 2023 |
12748 |
501.76 |
| Mar 09 2023 |
9680 |
545.91 |
| Mar 09 2023 |
8555 |
513.31 |
| Mar 09 2023 |
12916 |
515.97 |
| Mar 02 2023 |
9630 |
545.91 |
| Mar 02 2023 |
8496 |
513.31 |
| Mar 02 2023 |
12845 |
515.97 |
| Feb 23 2023 |
9705 |
545.91 |
| Feb 23 2023 |
8484 |
513.31 |
| Feb 23 2023 |
12858 |
515.97 |
| Feb 16 2023 |
9585 |
545.91 |
| Feb 16 2023 |
8402 |
513.31 |
| Feb 16 2023 |
12720 |
515.97 |
| Feb 09 2023 |
9480 |
545.91 |
| Feb 09 2023 |
8386 |
513.31 |
| Feb 09 2023 |
12706 |
515.97 |
| Feb 02 2023 |
9432 |
545.91 |
| Feb 02 2023 |
8342 |
513.31 |
| Feb 02 2023 |
12700 |
515.97 |
| Jan 26 2023 |
9346 |
545.91 |
| Jan 26 2023 |
8307 |
513.31 |
| Jan 26 2023 |
12678 |
515.97 |
| Jan 19 2023 |
9346 |
545.91 |
| Jan 19 2023 |
8163 |
502.59 |
| Jan 19 2023 |
12727 |
519.92 |
| Jan 12 2023 |
9346 |
545.91 |
| Jan 12 2023 |
8163 |
502.59 |
| Jan 12 2023 |
12727 |
519.92 |
| Jan 05 2023 |
9346 |
545.91 |
| Jan 05 2023 |
8163 |
502.59 |
| Jan 05 2023 |
12729 |
519.92 |
| Dec 29 2022 |
9346 |
545.91 |
| Dec 29 2022 |
8163 |
502.59 |
| Dec 29 2022 |
12729 |
519.92 |
| Dec 22 2022 |
9346 |
545.91 |
| Dec 22 2022 |
8163 |
502.59 |
| Dec 22 2022 |
12729 |
519.92 |
| Dec 15 2022 |
9343 |
545.91 |
| Dec 15 2022 |
8159 |
502.59 |
| Dec 15 2022 |
12692 |
519.92 |
| Dec 08 2022 |
9343 |
545.91 |
| Dec 08 2022 |
8153 |
502.59 |
| Dec 08 2022 |
12686 |
519.92 |
| Dec 01 2022 |
9343 |
545.91 |
| Dec 01 2022 |
8153 |
502.59 |
| Dec 01 2022 |
12686 |
519.92 |
| Nov 24 2022 |
9343 |
545.91 |
| Nov 24 2022 |
8153 |
502.59 |
| Nov 24 2022 |
12688 |
519.92 |
| Nov 17 2022 |
9315 |
545.91 |
| Nov 17 2022 |
8147 |
502.59 |
| Nov 17 2022 |
12660 |
519.92 |
| Nov 10 2022 |
9315 |
545.91 |
| Nov 10 2022 |
8147 |
502.59 |
| Nov 10 2022 |
12661 |
519.92 |
| Nov 03 2022 |
9301 |
545.91 |
| Nov 03 2022 |
8118 |
502.59 |
| Nov 03 2022 |
12637 |
519.92 |
| Oct 27 2022 |
9302 |
545.91 |
| Oct 27 2022 |
8098 |
502.59 |
| Oct 27 2022 |
12626 |
519.92 |
| Oct 20 2022 |
9341 |
545.91 |
| Oct 20 2022 |
8099 |
502.59 |
| Oct 20 2022 |
12644 |
519.92 |
| Oct 13 2022 |
9216 |
545.91 |
| Oct 13 2022 |
8099 |
502.59 |
| Oct 13 2022 |
12612 |
519.92 |
| Oct 06 2022 |
9161 |
545.91 |
| Oct 06 2022 |
8106 |
502.59 |
| Oct 06 2022 |
12619 |
519.92 |
| Sep 29 2022 |
9135 |
545.91 |
| Sep 29 2022 |
8127 |
502.59 |
| Sep 29 2022 |
12625 |
519.92 |
| Sep 22 2022 |
9087 |
545.91 |
| Sep 22 2022 |
8119 |
502.59 |
| Sep 22 2022 |
12608 |
519.92 |
| Sep 15 2022 |
9070 |
545.91 |
| Sep 15 2022 |
8116 |
502.59 |
| Sep 15 2022 |
12595 |
519.92 |
| Sep 08 2022 |
9220 |
545.91 |
| Sep 08 2022 |
8035 |
502.59 |
| Sep 08 2022 |
12567 |
519.92 |
| Sep 01 2022 |
9180 |
545.91 |
| Sep 01 2022 |
7940 |
502.59 |
| Sep 01 2022 |
12420 |
519.92 |
| Aug 25 2022 |
9183 |
545.91 |
| Aug 25 2022 |
7793 |
514.06 |
| Aug 25 2022 |
12465 |
529.99 |
| Aug 18 2022 |
9179 |
545.91 |
| Aug 18 2022 |
7799 |
514.06 |
| Aug 18 2022 |
12401 |
529.99 |
| Aug 11 2022 |
8681 |
526.62 |
| Aug 11 2022 |
5881 |
465.94 |
| Aug 11 2022 |
9846 |
496.28 |
| Aug 04 2022 |
8668 |
526.62 |
| Aug 04 2022 |
5880 |
465.94 |
| Aug 04 2022 |
9840 |
496.28 |
| Jul 28 2022 |
8600 |
526.62 |
| Jul 28 2022 |
5807 |
465.94 |
| Jul 28 2022 |
9735 |
496.28 |
| Jul 21 2022 |
8494 |
526.62 |
| Jul 21 2022 |
5770 |
465.94 |
| Jul 21 2022 |
9672 |
496.28 |
| Jul 14 2022 |
8495 |
526.62 |
| Jul 14 2022 |
5774 |
465.94 |
| Jul 14 2022 |
9659 |
496.28 |
| Jul 07 2022 |
8456 |
526.62 |
| Jul 07 2022 |
5737 |
465.94 |
| Jul 07 2022 |
9475 |
496.28 |
| Jun 30 2022 |
8443 |
526.62 |
| Jun 30 2022 |
5736 |
465.94 |
| Jun 30 2022 |
9455 |
496.28 |
| Jun 23 2022 |
8428 |
526.62 |
| Jun 23 2022 |
5779 |
465.94 |
| Jun 23 2022 |
9448 |
496.28 |
| Jun 16 2022 |
8335 |
526.62 |
| Jun 16 2022 |
5745 |
465.94 |
| Jun 16 2022 |
9431 |
496.28 |
| Jun 09 2022 |
5733 |
465.94 |
| Jun 09 2022 |
7828 |
465.94 |
