| Apr 24 2024 |
678 |
289.69 |
| Apr 24 2024 |
1185 |
289.69 |
| Apr 17 2024 |
676 |
289.69 |
| Apr 17 2024 |
1171 |
289.69 |
| Apr 10 2024 |
691 |
289.69 |
| Apr 10 2024 |
1183 |
289.69 |
| Apr 03 2024 |
696 |
289.69 |
| Apr 03 2024 |
1184 |
289.69 |
| Mar 27 2024 |
699 |
289.69 |
| Mar 27 2024 |
1203 |
289.69 |
| Mar 21 2024 |
696 |
289.69 |
| Mar 21 2024 |
1201 |
289.69 |
| Mar 14 2024 |
717 |
289.69 |
| Mar 14 2024 |
1234 |
289.69 |
| Mar 07 2024 |
714 |
289.69 |
| Mar 07 2024 |
1236 |
289.69 |
| Feb 29 2024 |
713 |
289.69 |
| Feb 29 2024 |
1233 |
289.69 |
| Feb 22 2024 |
723 |
289.69 |
| Feb 22 2024 |
1243 |
289.69 |
| Feb 15 2024 |
722 |
289.69 |
| Feb 15 2024 |
1251 |
289.69 |
| Feb 08 2024 |
730 |
289.69 |
| Feb 08 2024 |
1251 |
289.69 |
| Feb 01 2024 |
699 |
289.69 |
| Feb 01 2024 |
1223 |
289.69 |
| Jan 25 2024 |
677 |
289.69 |
| Jan 25 2024 |
1195 |
289.69 |
| Jan 18 2024 |
677 |
289.69 |
| Jan 18 2024 |
1197 |
289.69 |
| Jan 11 2024 |
677 |
289.69 |
| Jan 11 2024 |
1195 |
289.69 |
| Jan 04 2024 |
677 |
289.69 |
| Jan 04 2024 |
1199 |
289.69 |
| Dec 28 2023 |
677 |
289.69 |
| Dec 28 2023 |
1197 |
289.69 |
| Dec 21 2023 |
677 |
289.69 |
| Dec 21 2023 |
1197 |
289.69 |
| Dec 14 2023 |
677 |
289.69 |
| Dec 14 2023 |
1184 |
289.69 |
| Dec 07 2023 |
677 |
289.69 |
| Dec 07 2023 |
1184 |
289.69 |
| Nov 30 2023 |
679 |
289.69 |
| Nov 30 2023 |
1190 |
289.69 |
| Nov 23 2023 |
679 |
289.69 |
| Nov 23 2023 |
1175 |
289.69 |
| Nov 16 2023 |
679 |
289.69 |
| Nov 16 2023 |
1157 |
289.69 |
| Nov 09 2023 |
688 |
289.69 |
| Nov 09 2023 |
1157 |
289.69 |
| Nov 02 2023 |
687 |
289.69 |
| Nov 02 2023 |
1156 |
289.69 |
| Oct 26 2023 |
685 |
289.69 |
| Oct 26 2023 |
1152 |
289.69 |
| Oct 19 2023 |
684 |
289.69 |
| Oct 19 2023 |
1148 |
289.69 |
| Oct 12 2023 |
684 |
289.69 |
| Oct 12 2023 |
1145 |
289.69 |
| Oct 05 2023 |
683 |
289.69 |
| Oct 05 2023 |
1117 |
289.69 |
| Sep 28 2023 |
682 |
289.69 |
| Sep 28 2023 |
1126 |
289.69 |
| Sep 21 2023 |
680 |
289.69 |
| Sep 21 2023 |
1097 |
289.69 |
| Sep 14 2023 |
700 |
289.69 |
| Sep 14 2023 |
1113 |
289.69 |
| Sep 07 2023 |
704 |
289.69 |
| Sep 07 2023 |
1129 |
289.69 |
| Aug 31 2023 |
702 |
289.69 |
| Aug 31 2023 |
1140 |
289.69 |
| Aug 24 2023 |
715 |
289.69 |
| Aug 24 2023 |
1170 |
289.69 |
| Aug 17 2023 |
723 |
289.69 |
| Aug 17 2023 |
1191 |
289.69 |
| Aug 10 2023 |
730 |
289.69 |
| Aug 10 2023 |
1206 |
289.69 |
| Aug 03 2023 |
730 |
289.69 |
| Aug 03 2023 |
1226 |
289.69 |
| Jul 27 2023 |
749 |
289.69 |
| Jul 27 2023 |
1211 |
289.69 |
| Jul 20 2023 |
755 |
289.69 |
| Jul 20 2023 |
1059 |
289.69 |
| Jul 13 2023 |
757 |
289.69 |
| Jul 13 2023 |
1066 |
289.69 |
| Jul 06 2023 |
762 |
289.69 |
| Jul 06 2023 |
1072 |
289.69 |
| Jun 29 2023 |
767 |
289.69 |
| Jun 29 2023 |
1071 |
289.69 |
| Jun 22 2023 |
761 |
289.69 |
| Jun 22 2023 |
1072 |
289.69 |
| Jun 15 2023 |
755 |
289.69 |
| Jun 15 2023 |
1073 |
289.69 |
| Jun 08 2023 |
767 |
289.69 |
| Jun 08 2023 |
1096 |
289.69 |
| Jun 01 2023 |
750 |
289.69 |
| Jun 01 2023 |
1068 |
289.69 |
| May 25 2023 |
763 |
289.69 |
| May 25 2023 |
1076 |
289.69 |
| May 18 2023 |
747 |
289.69 |
| May 18 2023 |
1043 |
289.69 |
| May 11 2023 |
755 |
289.69 |
| May 11 2023 |
1043 |
289.69 |
| May 04 2023 |
744 |
289.69 |
| May 04 2023 |
1024 |
289.69 |
| Apr 27 2023 |
757 |
289.69 |
| Apr 27 2023 |
1041 |
289.69 |
| Apr 20 2023 |
688 |
289.69 |
| Apr 20 2023 |
1000 |
289.69 |
| Apr 13 2023 |
693 |
289.69 |
| Apr 13 2023 |
998 |
289.69 |
| Apr 06 2023 |
697 |
289.69 |
| Apr 06 2023 |
1000 |
289.69 |
| Mar 30 2023 |
677 |
289.69 |
| Mar 30 2023 |
974 |
289.69 |
| Mar 23 2023 |
693 |
289.69 |
| Mar 23 2023 |
980 |
289.69 |
| Mar 16 2023 |
694 |
289.69 |
| Mar 16 2023 |
978 |
289.69 |
| Mar 09 2023 |
682 |
289.69 |
| Mar 09 2023 |
959 |
289.69 |
| Mar 02 2023 |
683 |
289.69 |
| Mar 02 2023 |
957 |
289.69 |
| Feb 23 2023 |
683 |
289.69 |
| Feb 23 2023 |
951 |
289.69 |
| Feb 16 2023 |
679 |
289.69 |
| Feb 16 2023 |
964 |
289.69 |
| Feb 09 2023 |
679 |
289.69 |
| Feb 09 2023 |
965 |
289.69 |
| Feb 02 2023 |
667 |
289.69 |
| Feb 02 2023 |
952 |
289.69 |
| Jan 26 2023 |
667 |
289.69 |
| Jan 26 2023 |
953 |
289.69 |
| Jan 19 2023 |
667 |
289.69 |
| Jan 19 2023 |
948 |
289.69 |
| Jan 12 2023 |
667 |
289.69 |
| Jan 12 2023 |
948 |
289.69 |
| Jan 05 2023 |
667 |
289.69 |
| Jan 05 2023 |
948 |
289.69 |
| Dec 29 2022 |
667 |
289.69 |
| Dec 29 2022 |
949 |
289.69 |
| Dec 22 2022 |
667 |
289.69 |
| Dec 22 2022 |
949 |
289.69 |
| Dec 15 2022 |
667 |
289.69 |
| Dec 15 2022 |
951 |
289.69 |
| Dec 08 2022 |
667 |
289.69 |
| Dec 08 2022 |
952 |
289.69 |
| Dec 01 2022 |
667 |
289.69 |
| Dec 01 2022 |
952 |
289.69 |
| Nov 24 2022 |
667 |
289.69 |
| Nov 24 2022 |
952 |
289.69 |
| Nov 17 2022 |
669 |
289.69 |
| Nov 17 2022 |
953 |
289.69 |
| Nov 10 2022 |
669 |
289.69 |
| Nov 10 2022 |
953 |
289.69 |
| Nov 03 2022 |
669 |
289.69 |
| Nov 03 2022 |
953 |
289.69 |
| Oct 27 2022 |
669 |
289.69 |
| Oct 27 2022 |
954 |
289.69 |
| Oct 20 2022 |
668 |
289.69 |
| Oct 20 2022 |
959 |
289.69 |
| Oct 13 2022 |
669 |
289.69 |
| Oct 13 2022 |
957 |
289.69 |
| Oct 06 2022 |
665 |
289.69 |
| Oct 06 2022 |
954 |
289.69 |
| Sep 29 2022 |
658 |
289.69 |
| Sep 29 2022 |
952 |
289.69 |
| Sep 22 2022 |
654 |
289.69 |
| Sep 22 2022 |
948 |
289.69 |
| Sep 15 2022 |
654 |
289.69 |
| Sep 15 2022 |
947 |
289.69 |
| Sep 08 2022 |
656 |
289.69 |
| Sep 08 2022 |
939 |
289.69 |
| Sep 01 2022 |
648 |
289.69 |
| Sep 01 2022 |
933 |
289.69 |
| Aug 25 2022 |
644 |
289.69 |
| Aug 25 2022 |
931 |
289.69 |
| Aug 18 2022 |
647 |
289.69 |
| Aug 18 2022 |
935 |
289.69 |
| Aug 11 2022 |
645 |
289.69 |
| Aug 11 2022 |
920 |
289.69 |
| Aug 04 2022 |
629 |
289.69 |
| Aug 04 2022 |
904 |
289.69 |
| Jul 28 2022 |
633 |
289.69 |
| Jul 28 2022 |
892 |
289.69 |
| Jul 21 2022 |
628 |
289.69 |
| Jul 21 2022 |
893 |
289.69 |
| Jul 14 2022 |
622 |
289.69 |
| Jul 14 2022 |
911 |
289.69 |
| Jul 07 2022 |
623 |
289.69 |
| Jul 07 2022 |
909 |
289.69 |
| Jun 30 2022 |
614 |
289.69 |
| Jun 30 2022 |
905 |
289.69 |
| Jun 23 2022 |
613 |
289.69 |
| Jun 23 2022 |
910 |
289.69 |
| Jun 16 2022 |
618 |
289.69 |
| Jun 16 2022 |
925 |
289.69 |
| Jun 09 2022 |
606 |
289.69 |
| Jun 09 2022 |
943 |
289.69 |
