| Apr 24 2024 |
970 |
306.85 |
| Apr 24 2024 |
1595 |
306.85 |
| Apr 17 2024 |
963 |
306.85 |
| Apr 17 2024 |
1583 |
306.85 |
| Apr 10 2024 |
993 |
306.85 |
| Apr 10 2024 |
1605 |
306.85 |
| Apr 03 2024 |
992 |
306.85 |
| Apr 03 2024 |
1597 |
306.85 |
| Mar 27 2024 |
997 |
306.85 |
| Mar 27 2024 |
1618 |
306.85 |
| Mar 21 2024 |
995 |
306.85 |
| Mar 21 2024 |
1614 |
306.85 |
| Mar 14 2024 |
1019 |
306.85 |
| Mar 14 2024 |
1652 |
306.85 |
| Mar 07 2024 |
1016 |
306.85 |
| Mar 07 2024 |
1655 |
306.85 |
| Feb 29 2024 |
1021 |
306.85 |
| Feb 29 2024 |
1649 |
306.85 |
| Feb 22 2024 |
1030 |
306.85 |
| Feb 22 2024 |
1657 |
306.85 |
| Feb 15 2024 |
1013 |
306.85 |
| Feb 15 2024 |
1656 |
306.85 |
| Feb 08 2024 |
1017 |
306.85 |
| Feb 08 2024 |
1655 |
306.85 |
| Feb 01 2024 |
982 |
306.85 |
| Feb 01 2024 |
1626 |
306.85 |
| Jan 25 2024 |
960 |
306.85 |
| Jan 25 2024 |
1595 |
306.85 |
| Jan 18 2024 |
960 |
306.85 |
| Jan 18 2024 |
1599 |
306.85 |
| Jan 11 2024 |
960 |
306.85 |
| Jan 11 2024 |
1595 |
306.85 |
| Jan 04 2024 |
960 |
306.85 |
| Jan 04 2024 |
1600 |
306.85 |
| Dec 28 2023 |
960 |
306.85 |
| Dec 28 2023 |
1597 |
306.85 |
| Dec 21 2023 |
960 |
306.85 |
| Dec 21 2023 |
1597 |
306.85 |
| Dec 14 2023 |
960 |
306.85 |
| Dec 14 2023 |
1582 |
306.85 |
| Dec 07 2023 |
960 |
306.85 |
| Dec 07 2023 |
1582 |
306.85 |
| Nov 30 2023 |
964 |
306.85 |
| Nov 30 2023 |
1587 |
306.85 |
| Nov 23 2023 |
964 |
306.85 |
| Nov 23 2023 |
1571 |
306.85 |
| Nov 16 2023 |
964 |
306.85 |
| Nov 16 2023 |
1551 |
306.85 |
| Nov 09 2023 |
972 |
306.85 |
| Nov 09 2023 |
1550 |
306.85 |
| Nov 02 2023 |
971 |
306.85 |
| Nov 02 2023 |
1549 |
306.85 |
| Oct 26 2023 |
961 |
306.85 |
| Oct 26 2023 |
1541 |
306.85 |
| Oct 19 2023 |
960 |
306.85 |
| Oct 19 2023 |
1533 |
306.85 |
| Oct 12 2023 |
960 |
306.85 |
| Oct 12 2023 |
1528 |
306.85 |
| Oct 05 2023 |
957 |
306.85 |
| Oct 05 2023 |
1479 |
306.85 |
| Sep 28 2023 |
959 |
306.85 |
| Sep 28 2023 |
1488 |
306.85 |
| Sep 21 2023 |
958 |
306.85 |
| Sep 21 2023 |
1453 |
306.85 |
| Sep 14 2023 |
978 |
306.85 |
| Sep 14 2023 |
1472 |
306.85 |
| Sep 07 2023 |
982 |
306.85 |
| Sep 07 2023 |
1486 |
306.85 |
| Aug 31 2023 |
975 |
306.85 |
| Aug 31 2023 |
1495 |
306.85 |
| Aug 24 2023 |
986 |
306.85 |
| Aug 24 2023 |
1510 |
306.85 |
| Aug 17 2023 |
992 |
306.85 |
| Aug 17 2023 |
1537 |
306.85 |
| Aug 10 2023 |
1001 |
306.85 |
| Aug 10 2023 |
1562 |
306.85 |
| Aug 03 2023 |
994 |
306.85 |
| Aug 03 2023 |
1583 |
306.85 |
| Jul 27 2023 |
1012 |
306.85 |
| Jul 27 2023 |
1565 |
306.85 |
| Jul 20 2023 |
1032 |
306.85 |
| Jul 20 2023 |
1399 |
306.85 |
| Jul 13 2023 |
1038 |
306.85 |
| Jul 13 2023 |
1416 |
306.85 |
| Jul 06 2023 |
1042 |
306.85 |
| Jul 06 2023 |
1419 |
306.85 |
| Jun 29 2023 |
1046 |
306.85 |
| Jun 29 2023 |
1416 |
306.85 |
| Jun 22 2023 |
1042 |
306.85 |
| Jun 22 2023 |
1417 |
306.85 |
| Jun 15 2023 |
1013 |
306.85 |
| Jun 15 2023 |
1420 |
306.85 |
| Jun 08 2023 |
1024 |
306.85 |
| Jun 08 2023 |
1446 |
306.85 |
| Jun 01 2023 |
1001 |
306.85 |
| Jun 01 2023 |
1422 |
306.85 |
| May 25 2023 |
1019 |
306.85 |
| May 25 2023 |
1426 |
306.85 |
| May 18 2023 |
997 |
306.85 |
| May 18 2023 |
1379 |
306.85 |
| May 11 2023 |
1008 |
306.85 |
| May 11 2023 |
1380 |
306.85 |
| May 04 2023 |
982 |
306.85 |
| May 04 2023 |
1337 |
306.85 |
| Apr 27 2023 |
996 |
306.85 |
| Apr 27 2023 |
1370 |
306.85 |
| Apr 20 2023 |
902 |
306.85 |
| Apr 20 2023 |
1320 |
306.85 |
| Apr 13 2023 |
906 |
306.85 |
| Apr 13 2023 |
1319 |
306.85 |
| Apr 06 2023 |
901 |
306.85 |
| Apr 06 2023 |
1299 |
306.85 |
| Mar 30 2023 |
876 |
306.85 |
| Mar 30 2023 |
1265 |
306.85 |
| Mar 23 2023 |
897 |
306.85 |
| Mar 23 2023 |
1266 |
306.85 |
| Mar 16 2023 |
898 |
306.85 |
| Mar 16 2023 |
1264 |
306.85 |
| Mar 09 2023 |
889 |
306.85 |
| Mar 09 2023 |
1247 |
306.85 |
| Mar 02 2023 |
889 |
306.85 |
| Mar 02 2023 |
1243 |
306.85 |
| Feb 23 2023 |
888 |
306.85 |
| Feb 23 2023 |
1238 |
306.85 |
| Feb 16 2023 |
894 |
306.85 |
| Feb 16 2023 |
1254 |
306.85 |
| Feb 09 2023 |
891 |
306.85 |
| Feb 09 2023 |
1251 |
306.85 |
| Feb 02 2023 |
879 |
306.85 |
| Feb 02 2023 |
1236 |
306.85 |
| Jan 26 2023 |
879 |
306.85 |
| Jan 26 2023 |
1236 |
306.85 |
| Jan 19 2023 |
879 |
306.85 |
| Jan 19 2023 |
1230 |
306.85 |
| Jan 12 2023 |
879 |
306.85 |
| Jan 12 2023 |
1230 |
306.85 |
| Jan 05 2023 |
879 |
306.85 |
| Jan 05 2023 |
1230 |
306.85 |
| Dec 29 2022 |
879 |
306.85 |
| Dec 29 2022 |
1231 |
306.85 |
| Dec 22 2022 |
879 |
306.85 |
| Dec 22 2022 |
1231 |
306.85 |
| Dec 15 2022 |
879 |
306.85 |
| Dec 15 2022 |
1234 |
306.85 |
| Dec 08 2022 |
879 |
306.85 |
| Dec 08 2022 |
1235 |
306.85 |
| Dec 01 2022 |
879 |
306.85 |
| Dec 01 2022 |
1235 |
306.85 |
| Nov 24 2022 |
879 |
306.85 |
| Nov 24 2022 |
1235 |
306.85 |
| Nov 17 2022 |
879 |
306.85 |
| Nov 17 2022 |
1235 |
306.85 |
| Nov 10 2022 |
879 |
306.85 |
| Nov 10 2022 |
1235 |
306.85 |
| Nov 03 2022 |
879 |
306.85 |
| Nov 03 2022 |
1235 |
306.85 |
| Oct 27 2022 |
879 |
306.85 |
| Oct 27 2022 |
1236 |
306.85 |
| Oct 20 2022 |
879 |
306.85 |
| Oct 20 2022 |
1243 |
306.85 |
| Oct 13 2022 |
878 |
306.85 |
| Oct 13 2022 |
1238 |
306.85 |
| Oct 06 2022 |
870 |
306.85 |
| Oct 06 2022 |
1230 |
306.85 |
| Sep 29 2022 |
860 |
306.85 |
| Sep 29 2022 |
1227 |
306.85 |
| Sep 22 2022 |
859 |
306.85 |
| Sep 22 2022 |
1225 |
306.85 |
| Sep 15 2022 |
859 |
306.85 |
| Sep 15 2022 |
1224 |
306.85 |
| Sep 08 2022 |
861 |
306.85 |
| Sep 08 2022 |
1211 |
306.85 |
| Sep 01 2022 |
850 |
306.85 |
| Sep 01 2022 |
1206 |
306.85 |
| Aug 25 2022 |
850 |
306.85 |
| Aug 25 2022 |
1203 |
306.85 |
| Aug 18 2022 |
854 |
306.85 |
| Aug 18 2022 |
1208 |
306.85 |
| Aug 11 2022 |
856 |
306.85 |
| Aug 11 2022 |
1173 |
306.85 |
| Aug 04 2022 |
842 |
306.85 |
| Aug 04 2022 |
1162 |
306.85 |
| Jul 28 2022 |
851 |
306.85 |
| Jul 28 2022 |
1154 |
306.85 |
| Jul 21 2022 |
844 |
306.85 |
| Jul 21 2022 |
1155 |
306.85 |
| Jul 14 2022 |
839 |
306.85 |
| Jul 14 2022 |
1177 |
306.85 |
| Jul 07 2022 |
843 |
306.85 |
| Jul 07 2022 |
1166 |
306.85 |
| Jun 30 2022 |
832 |
306.85 |
| Jun 30 2022 |
1162 |
306.85 |
| Jun 23 2022 |
831 |
306.85 |
| Jun 23 2022 |
1164 |
306.85 |
| Jun 16 2022 |
834 |
306.85 |
| Jun 16 2022 |
1174 |
306.85 |
