| Apr 24 2024 |
2342 |
356.35 |
| Apr 24 2024 |
3658 |
409.45 |
| Apr 24 2024 |
7203 |
372.88 |
| Apr 17 2024 |
2356 |
356.35 |
| Apr 17 2024 |
3634 |
409.45 |
| Apr 17 2024 |
7377 |
372.88 |
| Apr 10 2024 |
2383 |
356.35 |
| Apr 10 2024 |
3633 |
409.45 |
| Apr 10 2024 |
7356 |
372.88 |
| Apr 03 2024 |
2348 |
356.35 |
| Apr 03 2024 |
3606 |
409.45 |
| Apr 03 2024 |
7362 |
372.88 |
| Mar 27 2024 |
2363 |
356.35 |
| Mar 27 2024 |
3598 |
409.45 |
| Mar 27 2024 |
7347 |
372.88 |
| Mar 21 2024 |
2353 |
356.35 |
| Mar 21 2024 |
3591 |
409.45 |
| Mar 21 2024 |
7349 |
372.88 |
| Mar 14 2024 |
2386 |
356.35 |
| Mar 14 2024 |
3573 |
409.45 |
| Mar 14 2024 |
7304 |
372.88 |
| Mar 07 2024 |
2384 |
356.35 |
| Mar 07 2024 |
3591 |
409.45 |
| Mar 07 2024 |
7321 |
372.88 |
| Feb 29 2024 |
2370 |
356.35 |
| Feb 29 2024 |
3580 |
409.45 |
| Feb 29 2024 |
7374 |
372.88 |
| Feb 22 2024 |
2379 |
356.35 |
| Feb 22 2024 |
3580 |
409.45 |
| Feb 22 2024 |
7352 |
372.88 |
| Feb 15 2024 |
2323 |
356.35 |
| Feb 15 2024 |
3574 |
409.45 |
| Feb 15 2024 |
7327 |
372.88 |
| Feb 08 2024 |
2308 |
356.35 |
| Feb 08 2024 |
3554 |
409.45 |
| Feb 08 2024 |
7300 |
372.88 |
| Feb 01 2024 |
2269 |
356.35 |
| Feb 01 2024 |
3556 |
409.45 |
| Feb 01 2024 |
7195 |
372.88 |
| Jan 25 2024 |
2245 |
356.35 |
| Jan 25 2024 |
3532 |
409.45 |
| Jan 25 2024 |
7194 |
372.88 |
| Jan 18 2024 |
2245 |
356.35 |
| Jan 18 2024 |
3523 |
409.45 |
| Jan 18 2024 |
7201 |
372.88 |
| Jan 11 2024 |
2245 |
356.35 |
| Jan 11 2024 |
3516 |
409.45 |
| Jan 11 2024 |
7201 |
372.88 |
| Jan 04 2024 |
2245 |
356.35 |
| Jan 04 2024 |
3519 |
409.45 |
| Jan 04 2024 |
7197 |
372.88 |
| Dec 28 2023 |
2245 |
356.35 |
| Dec 28 2023 |
3517 |
409.45 |
| Dec 28 2023 |
7193 |
372.88 |
| Dec 21 2023 |
2245 |
356.35 |
| Dec 21 2023 |
3517 |
409.45 |
| Dec 21 2023 |
7193 |
372.88 |
| Dec 14 2023 |
2245 |
356.35 |
| Dec 14 2023 |
3516 |
409.45 |
| Dec 14 2023 |
7191 |
372.88 |
| Dec 07 2023 |
2245 |
356.35 |
| Dec 07 2023 |
3517 |
409.45 |
| Dec 07 2023 |
7192 |
372.88 |
| Nov 30 2023 |
2256 |
356.35 |
| Nov 30 2023 |
3520 |
409.45 |
| Nov 30 2023 |
7188 |
372.88 |
| Nov 23 2023 |
2257 |
356.35 |
| Nov 23 2023 |
3521 |
409.45 |
| Nov 23 2023 |
7187 |
372.88 |
| Nov 16 2023 |
2258 |
356.35 |
| Nov 16 2023 |
3493 |
409.45 |
| Nov 16 2023 |
7181 |
372.88 |
| Nov 09 2023 |
2269 |
356.35 |
| Nov 09 2023 |
3488 |
409.45 |
| Nov 09 2023 |
7178 |
372.88 |
| Nov 02 2023 |
2267 |
356.35 |
| Nov 02 2023 |
3488 |
409.45 |
| Nov 02 2023 |
7178 |
372.88 |
| Oct 26 2023 |
2262 |
356.35 |
| Oct 26 2023 |
3482 |
409.45 |
| Oct 26 2023 |
7161 |
372.88 |
| Oct 19 2023 |
2261 |
356.35 |
| Oct 19 2023 |
3469 |
409.45 |
| Oct 19 2023 |
7113 |
372.88 |
| Oct 12 2023 |
2257 |
356.35 |
| Oct 12 2023 |
3468 |
409.45 |
| Oct 12 2023 |
7116 |
372.88 |
| Oct 05 2023 |
2231 |
356.35 |
| Oct 05 2023 |
3473 |
409.45 |
| Oct 05 2023 |
7005 |
372.88 |
| Sep 28 2023 |
2236 |
356.35 |
| Sep 28 2023 |
3467 |
409.45 |
| Sep 28 2023 |
7084 |
372.88 |
| Sep 21 2023 |
2231 |
356.35 |
| Sep 21 2023 |
3380 |
409.45 |
| Sep 21 2023 |
7074 |
372.88 |
| Sep 14 2023 |
2250 |
356.35 |
| Sep 14 2023 |
3399 |
409.45 |
| Sep 14 2023 |
7095 |
372.88 |
| Sep 07 2023 |
2265 |
356.35 |
| Sep 07 2023 |
3472 |
409.45 |
| Sep 07 2023 |
7105 |
372.88 |
| Aug 31 2023 |
2275 |
356.35 |
| Aug 31 2023 |
3436 |
409.45 |
| Aug 31 2023 |
7147 |
372.88 |
| Aug 24 2023 |
2291 |
356.35 |
| Aug 24 2023 |
3442 |
409.45 |
| Aug 24 2023 |
7084 |
372.88 |
| Aug 17 2023 |
2303 |
356.35 |
| Aug 17 2023 |
3537 |
409.45 |
| Aug 17 2023 |
7108 |
372.88 |
| Aug 10 2023 |
2311 |
356.35 |
| Aug 10 2023 |
3608 |
409.45 |
| Aug 10 2023 |
7114 |
372.88 |
| Aug 03 2023 |
2292 |
356.35 |
| Aug 03 2023 |
3606 |
409.45 |
| Aug 03 2023 |
7107 |
372.88 |
| Jul 27 2023 |
2297 |
356.35 |
| Jul 27 2023 |
3655 |
409.45 |
| Jul 27 2023 |
7094 |
372.88 |
| Jul 20 2023 |
2356 |
356.35 |
| Jul 20 2023 |
3741 |
409.45 |
| Jul 20 2023 |
7064 |
372.88 |
| Jul 13 2023 |
2380 |
356.35 |
| Jul 13 2023 |
3748 |
409.45 |
| Jul 13 2023 |
7087 |
372.88 |
| Jul 06 2023 |
2390 |
356.35 |
| Jul 06 2023 |
3763 |
409.45 |
| Jul 06 2023 |
7109 |
372.88 |
| Jun 29 2023 |
2384 |
356.35 |
| Jun 29 2023 |
3798 |
409.45 |
| Jun 29 2023 |
7098 |
372.88 |
| Jun 22 2023 |
2381 |
356.35 |
| Jun 22 2023 |
3838 |
409.45 |
| Jun 22 2023 |
7060 |
372.88 |
| Jun 15 2023 |
2277 |
356.35 |
| Jun 15 2023 |
3883 |
409.45 |
| Jun 15 2023 |
7087 |
372.88 |
| Jun 08 2023 |
2290 |
356.35 |
| Jun 08 2023 |
3889 |
409.45 |
| Jun 08 2023 |
7130 |
372.88 |
| Jun 01 2023 |
2276 |
356.35 |
| Jun 01 2023 |
3876 |
409.45 |
| Jun 01 2023 |
7119 |
372.88 |
| May 25 2023 |
2293 |
356.35 |
| May 25 2023 |
3874 |
409.45 |
| May 25 2023 |
7084 |
372.88 |
| May 18 2023 |
2263 |
356.35 |
| May 18 2023 |
3853 |
409.45 |
| May 18 2023 |
7051 |
372.88 |
| May 11 2023 |
2280 |
356.35 |
| May 11 2023 |
3811 |
409.45 |
| May 11 2023 |
7027 |
372.88 |
| May 04 2023 |
2236 |
356.35 |
| May 04 2023 |
3758 |
409.45 |
| May 04 2023 |
6890 |
372.88 |
| Apr 27 2023 |
2228 |
356.35 |
| Apr 27 2023 |
3760 |
409.45 |
| Apr 27 2023 |
6813 |
372.88 |
| Apr 20 2023 |
2116 |
356.35 |
| Apr 20 2023 |
3744 |
409.45 |
| Apr 20 2023 |
6745 |
372.88 |
| Apr 13 2023 |
2128 |
356.35 |
| Apr 13 2023 |
3729 |
409.45 |
| Apr 13 2023 |
6732 |
372.88 |
| Apr 06 2023 |
2091 |
356.35 |
| Apr 06 2023 |
3749 |
409.45 |
| Apr 06 2023 |
6710 |
372.88 |
| Mar 30 2023 |
2042 |
356.35 |
| Mar 30 2023 |
3727 |
409.45 |
| Mar 30 2023 |
6689 |
372.88 |
| Mar 23 2023 |
2074 |
356.35 |
| Mar 23 2023 |
3740 |
409.45 |
| Mar 23 2023 |
6651 |
372.88 |
| Mar 16 2023 |
2062 |
356.35 |
| Mar 16 2023 |
3715 |
409.45 |
| Mar 16 2023 |
6606 |
372.88 |
| Mar 09 2023 |
2051 |
356.35 |
| Mar 09 2023 |
3716 |
409.45 |
| Mar 09 2023 |
6541 |
372.88 |
| Mar 02 2023 |
2048 |
356.35 |
| Mar 02 2023 |
3682 |
409.45 |
| Mar 02 2023 |
6503 |
372.88 |
| Feb 23 2023 |
2045 |
356.35 |
| Feb 23 2023 |
3677 |
409.45 |
| Feb 23 2023 |
6506 |
372.88 |
| Feb 16 2023 |
2031 |
356.35 |
| Feb 16 2023 |
3687 |
409.45 |
| Feb 16 2023 |
6434 |
372.88 |
| Feb 09 2023 |
1953 |
356.35 |
| Feb 09 2023 |
3687 |
409.45 |
| Feb 09 2023 |
6430 |
372.88 |
| Feb 02 2023 |
1930 |
356.35 |
| Feb 02 2023 |
3669 |
409.45 |
| Feb 02 2023 |
6417 |
372.88 |
| Jan 26 2023 |
1914 |
356.35 |
| Jan 26 2023 |
3655 |
409.45 |
| Jan 26 2023 |
6404 |
372.88 |
| Jan 19 2023 |
1914 |
356.35 |
| Jan 19 2023 |
3651 |
409.45 |
| Jan 19 2023 |
6397 |
372.88 |
| Jan 12 2023 |
1914 |
356.35 |
| Jan 12 2023 |
3644 |
409.45 |
| Jan 12 2023 |
6397 |
372.88 |
| Jan 05 2023 |
1914 |
356.35 |
| Jan 05 2023 |
3644 |
409.45 |
| Jan 05 2023 |
6398 |
372.88 |
| Dec 29 2022 |
1914 |
356.35 |
| Dec 29 2022 |
3645 |
409.45 |
| Dec 29 2022 |
6398 |
372.88 |
| Dec 22 2022 |
1914 |
356.35 |
| Dec 22 2022 |
3645 |
409.45 |
| Dec 22 2022 |
6398 |
372.88 |
| Dec 15 2022 |
1916 |
356.35 |
| Dec 15 2022 |
3644 |
409.45 |
| Dec 15 2022 |
6399 |
372.88 |
| Dec 08 2022 |
1916 |
356.35 |
| Dec 08 2022 |
3646 |
409.45 |
| Dec 08 2022 |
6394 |
372.88 |
| Dec 01 2022 |
1916 |
356.35 |
| Dec 01 2022 |
3646 |
409.45 |
| Dec 01 2022 |
6394 |
372.88 |
| Nov 24 2022 |
1916 |
356.35 |
| Nov 24 2022 |
3646 |
409.45 |
| Nov 24 2022 |
6394 |
372.88 |
| Nov 17 2022 |
1915 |
356.35 |
| Nov 17 2022 |
3641 |
409.45 |
| Nov 17 2022 |
6391 |
372.88 |
| Nov 10 2022 |
1915 |
356.35 |
| Nov 10 2022 |
3642 |
409.45 |
| Nov 10 2022 |
6392 |
372.88 |
| Nov 03 2022 |
1915 |
356.35 |
| Nov 03 2022 |
3643 |
409.45 |
| Nov 03 2022 |
6376 |
372.88 |
| Oct 27 2022 |
1915 |
356.35 |
| Oct 27 2022 |
3643 |
409.45 |
| Oct 27 2022 |
6368 |
372.88 |
| Oct 20 2022 |
1917 |
356.35 |
| Oct 20 2022 |
3644 |
409.45 |
| Oct 20 2022 |
6373 |
372.88 |
| Oct 13 2022 |
1895 |
356.35 |
| Oct 13 2022 |
3644 |
409.45 |
| Oct 13 2022 |
6366 |
372.88 |
| Oct 06 2022 |
1872 |
356.35 |
| Oct 06 2022 |
3655 |
409.45 |
| Oct 06 2022 |
6364 |
372.88 |
| Sep 29 2022 |
1851 |
356.35 |
| Sep 29 2022 |
3652 |
409.45 |
| Sep 29 2022 |
6367 |
372.88 |
| Sep 22 2022 |
1842 |
356.35 |
| Sep 22 2022 |
3644 |
409.45 |
| Sep 22 2022 |
6351 |
372.88 |
| Sep 15 2022 |
1837 |
356.35 |
| Sep 15 2022 |
3635 |
409.45 |
| Sep 15 2022 |
6347 |
372.88 |
| Sep 08 2022 |
1844 |
356.35 |
| Sep 08 2022 |
3625 |
409.45 |
| Sep 08 2022 |
6321 |
372.88 |
| Sep 01 2022 |
1829 |
356.35 |
| Sep 01 2022 |
3574 |
409.45 |
| Sep 01 2022 |
6237 |
372.88 |
| Aug 25 2022 |
1827 |
356.35 |
| Aug 25 2022 |
3547 |
409.45 |
| Aug 25 2022 |
6178 |
372.88 |
| Aug 18 2022 |
1837 |
356.35 |
| Aug 18 2022 |
3561 |
409.45 |
| Aug 18 2022 |
6133 |
372.88 |
| Aug 11 2022 |
1834 |
356.35 |
| Aug 11 2022 |
3559 |
409.45 |
| Aug 11 2022 |
6103 |
372.88 |
| Aug 04 2022 |
1816 |
356.35 |
| Aug 04 2022 |
3550 |
409.45 |
| Aug 04 2022 |
6087 |
372.88 |
| Jul 28 2022 |
1821 |
356.35 |
| Jul 28 2022 |
3494 |
409.45 |
| Jul 28 2022 |
6018 |
372.88 |
| Jul 21 2022 |
1793 |
356.35 |
| Jul 21 2022 |
3478 |
409.45 |
| Jul 21 2022 |
5943 |
372.88 |
| Jul 14 2022 |
1787 |
356.35 |
| Jul 14 2022 |
3468 |
409.45 |
| Jul 14 2022 |
5918 |
372.88 |
| Jul 07 2022 |
1780 |
356.35 |
| Jul 07 2022 |
3453 |
409.45 |
| Jul 07 2022 |
5866 |
372.88 |
| Jun 30 2022 |
1776 |
356.35 |
| Jun 30 2022 |
3459 |
409.45 |
| Jun 30 2022 |
5841 |
372.88 |
| Jun 23 2022 |
1775 |
356.35 |
| Jun 23 2022 |
3471 |
409.45 |
| Jun 23 2022 |
5815 |
372.88 |
| Jun 16 2022 |
1768 |
356.35 |
| Jun 16 2022 |
3470 |
409.45 |
| Jun 16 2022 |
5684 |
372.88 |
| Jun 09 2022 |
1727 |
356.35 |
| Jun 09 2022 |
3454 |
409.45 |
| Jun 09 2022 |
5600 |
372.88 |
