| May 06 2024 |
1017 |
323.57 |
| May 06 2024 |
1903 |
310.98 |
| May 06 2024 |
2226 |
299.21 |
| May 01 2024 |
1016 |
323.57 |
| May 01 2024 |
1914 |
310.98 |
| May 01 2024 |
2278 |
299.21 |
| Apr 24 2024 |
1506 |
312.05 |
| Apr 24 2024 |
2624 |
306.25 |
| Apr 24 2024 |
2903 |
293.2 |
| Apr 17 2024 |
1670 |
312.05 |
| Apr 17 2024 |
3334 |
327.11 |
| Apr 17 2024 |
3213 |
297.26 |
| Apr 10 2024 |
1666 |
312.05 |
| Apr 10 2024 |
3336 |
327.11 |
| Apr 10 2024 |
3212 |
297.26 |
| Apr 03 2024 |
1670 |
312.05 |
| Apr 03 2024 |
3323 |
327.11 |
| Apr 03 2024 |
3235 |
297.26 |
| Mar 27 2024 |
1713 |
312.05 |
| Mar 27 2024 |
3323 |
327.11 |
| Mar 27 2024 |
3246 |
297.26 |
| Mar 21 2024 |
1724 |
312.05 |
| Mar 21 2024 |
3334 |
327.11 |
| Mar 21 2024 |
3252 |
297.26 |
| Mar 14 2024 |
1694 |
312.05 |
| Mar 14 2024 |
3661 |
336.32 |
| Mar 14 2024 |
3331 |
299.86 |
| Mar 07 2024 |
1695 |
312.05 |
| Mar 07 2024 |
3684 |
336.32 |
| Mar 07 2024 |
3333 |
299.86 |
| Feb 29 2024 |
1738 |
312.05 |
| Feb 29 2024 |
3686 |
336.32 |
| Feb 29 2024 |
3354 |
299.86 |
| Feb 22 2024 |
1731 |
312.05 |
| Feb 22 2024 |
3678 |
336.32 |
| Feb 22 2024 |
3374 |
299.86 |
| Feb 15 2024 |
1732 |
312.05 |
| Feb 15 2024 |
3687 |
336.32 |
| Feb 15 2024 |
3363 |
299.86 |
| Feb 08 2024 |
1711 |
312.05 |
| Feb 08 2024 |
3684 |
336.32 |
| Feb 08 2024 |
3345 |
299.86 |
| Feb 01 2024 |
1598 |
312.05 |
| Feb 01 2024 |
3723 |
336.32 |
| Feb 01 2024 |
3272 |
299.86 |
| Jan 25 2024 |
1587 |
312.05 |
| Jan 25 2024 |
3719 |
336.32 |
| Jan 25 2024 |
3262 |
299.86 |
| Jan 18 2024 |
1587 |
312.05 |
| Jan 18 2024 |
3721 |
336.32 |
| Jan 18 2024 |
3259 |
299.86 |
| Jan 11 2024 |
1587 |
312.05 |
| Jan 11 2024 |
3718 |
336.32 |
| Jan 11 2024 |
3260 |
299.86 |
| Jan 04 2024 |
1587 |
312.05 |
| Jan 04 2024 |
3719 |
336.32 |
| Jan 04 2024 |
3261 |
299.86 |
| Dec 28 2023 |
1587 |
312.05 |
| Dec 28 2023 |
3721 |
336.32 |
| Dec 28 2023 |
3261 |
299.86 |
| Dec 21 2023 |
1587 |
312.05 |
| Dec 21 2023 |
3721 |
336.32 |
| Dec 21 2023 |
3261 |
299.86 |
| Dec 14 2023 |
1587 |
312.05 |
| Dec 14 2023 |
3720 |
336.32 |
| Dec 14 2023 |
3260 |
299.86 |
| Dec 07 2023 |
1587 |
312.05 |
| Dec 07 2023 |
3720 |
336.32 |
| Dec 07 2023 |
3260 |
299.86 |
| Nov 30 2023 |
1584 |
312.05 |
| Nov 30 2023 |
3717 |
336.32 |
| Nov 30 2023 |
3261 |
299.86 |
| Nov 23 2023 |
1584 |
312.05 |
| Nov 23 2023 |
3717 |
336.32 |
| Nov 23 2023 |
3259 |
299.86 |
| Nov 16 2023 |
1584 |
312.05 |
| Nov 16 2023 |
3713 |
336.32 |
| Nov 16 2023 |
3256 |
299.86 |
| Nov 09 2023 |
1585 |
312.05 |
| Nov 09 2023 |
3717 |
336.32 |
| Nov 09 2023 |
3253 |
299.86 |
| Nov 02 2023 |
1585 |
312.05 |
| Nov 02 2023 |
3717 |
336.32 |
| Nov 02 2023 |
3253 |
299.86 |
| Oct 26 2023 |
1580 |
312.05 |
| Oct 26 2023 |
3730 |
336.32 |
| Oct 26 2023 |
3258 |
299.86 |
| Oct 19 2023 |
1580 |
312.05 |
| Oct 19 2023 |
3731 |
336.32 |
| Oct 19 2023 |
3227 |
299.86 |
| Oct 12 2023 |
1580 |
312.05 |
| Oct 12 2023 |
3732 |
336.32 |
| Oct 12 2023 |
3228 |
299.86 |
| Oct 05 2023 |
1583 |
312.05 |
| Oct 05 2023 |
3733 |
336.32 |
| Oct 05 2023 |
3163 |
299.86 |
| Sep 28 2023 |
1615 |
312.05 |
| Sep 28 2023 |
3733 |
336.32 |
| Sep 28 2023 |
3188 |
299.86 |
| Sep 21 2023 |
1613 |
312.05 |
| Sep 21 2023 |
3727 |
336.32 |
| Sep 21 2023 |
3185 |
299.86 |
| Sep 14 2023 |
1626 |
312.05 |
| Sep 14 2023 |
3731 |
336.32 |
| Sep 14 2023 |
3188 |
299.86 |
| Sep 07 2023 |
1630 |
312.05 |
| Sep 07 2023 |
3730 |
336.32 |
| Sep 07 2023 |
3186 |
299.86 |
| Aug 31 2023 |
1652 |
312.05 |
| Aug 31 2023 |
3771 |
336.32 |
| Aug 31 2023 |
3228 |
299.86 |
| Aug 24 2023 |
1677 |
312.05 |
| Aug 24 2023 |
3753 |
336.32 |
| Aug 24 2023 |
3206 |
299.86 |
| Aug 17 2023 |
1666 |
312.05 |
| Aug 17 2023 |
3774 |
336.32 |
| Aug 17 2023 |
3232 |
299.86 |
| Aug 10 2023 |
1670 |
312.05 |
| Aug 10 2023 |
3793 |
336.32 |
| Aug 10 2023 |
3246 |
299.86 |
| Aug 03 2023 |
1757 |
315.49 |
| Aug 03 2023 |
3767 |
336.32 |
| Aug 03 2023 |
3158 |
297.79 |
| Jul 27 2023 |
1775 |
315.49 |
| Jul 27 2023 |
3772 |
336.32 |
| Jul 27 2023 |
3152 |
297.79 |
| Jul 20 2023 |
1788 |
315.49 |
| Jul 20 2023 |
3809 |
336.32 |
| Jul 20 2023 |
3141 |
297.79 |
| Jul 13 2023 |
1796 |
315.49 |
| Jul 13 2023 |
4336 |
349.39 |
| Jul 13 2023 |
3455 |
304.3 |
| Jul 06 2023 |
1814 |
315.49 |
| Jul 06 2023 |
4349 |
349.39 |
| Jul 06 2023 |
3467 |
304.3 |
| Jun 29 2023 |
1813 |
315.49 |
| Jun 29 2023 |
4312 |
349.39 |
| Jun 29 2023 |
3470 |
304.3 |
| Jun 22 2023 |
1819 |
315.49 |
| Jun 22 2023 |
4300 |
349.39 |
| Jun 22 2023 |
3480 |
304.3 |
| Jun 15 2023 |
2177 |
326.73 |
| Jun 15 2023 |
4314 |
349.39 |
| Jun 15 2023 |
3535 |
305.2 |
| Jun 08 2023 |
2201 |
326.73 |
| Jun 08 2023 |
4326 |
349.39 |
| Jun 08 2023 |
3558 |
305.2 |
| Jun 01 2023 |
2214 |
326.73 |
| Jun 01 2023 |
4267 |
349.39 |
| Jun 01 2023 |
3547 |
305.2 |
| May 25 2023 |
2198 |
326.73 |
| May 25 2023 |
4246 |
349.39 |
| May 25 2023 |
3544 |
305.2 |
| May 18 2023 |
2189 |
326.73 |
| May 18 2023 |
4219 |
349.39 |
| May 18 2023 |
3566 |
305.2 |
| May 11 2023 |
2153 |
326.73 |
| May 11 2023 |
4198 |
349.39 |
| May 11 2023 |
3529 |
305.2 |
| May 04 2023 |
2088 |
326.73 |
| May 04 2023 |
4141 |
349.39 |
| May 04 2023 |
3463 |
305.2 |
| Apr 27 2023 |
2776 |
353.08 |
| Apr 27 2023 |
4119 |
349.39 |
| Apr 27 2023 |
3631 |
309.59 |
| Apr 20 2023 |
2749 |
353.08 |
| Apr 20 2023 |
4079 |
349.39 |
| Apr 20 2023 |
3639 |
309.59 |
| Apr 13 2023 |
2712 |
353.08 |
| Apr 13 2023 |
4059 |
349.39 |
| Apr 13 2023 |
3605 |
309.59 |
| Apr 06 2023 |
2520 |
346.95 |
| Apr 06 2023 |
4060 |
349.39 |
| Apr 06 2023 |
3608 |
309.59 |
| Mar 30 2023 |
2491 |
346.95 |
| Mar 30 2023 |
4048 |
349.39 |
| Mar 30 2023 |
3603 |
309.59 |
| Mar 23 2023 |
2463 |
346.95 |
| Mar 23 2023 |
4006 |
349.39 |
| Mar 23 2023 |
3584 |
309.59 |
| Mar 16 2023 |
2621 |
353.95 |
| Mar 16 2023 |
3970 |
349.39 |
| Mar 16 2023 |
3797 |
315.31 |
| Mar 09 2023 |
2535 |
353.95 |
| Mar 09 2023 |
3948 |
349.39 |
| Mar 09 2023 |
3763 |
315.31 |
| Mar 02 2023 |
2510 |
353.95 |
| Mar 02 2023 |
3916 |
349.39 |
| Mar 02 2023 |
3754 |
315.31 |
| Feb 23 2023 |
2516 |
353.95 |
| Feb 23 2023 |
3908 |
349.39 |
| Feb 23 2023 |
3749 |
315.31 |
| Feb 16 2023 |
2457 |
353.95 |
| Feb 16 2023 |
3874 |
349.39 |
| Feb 16 2023 |
3704 |
315.31 |
| Feb 09 2023 |
2457 |
353.95 |
| Feb 09 2023 |
3861 |
349.39 |
| Feb 09 2023 |
3701 |
315.31 |
| Feb 02 2023 |
2456 |
353.95 |
| Feb 02 2023 |
3836 |
349.39 |
| Feb 02 2023 |
3690 |
315.31 |
| Jan 26 2023 |
2456 |
353.95 |
| Jan 26 2023 |
3821 |
349.39 |
| Jan 26 2023 |
3686 |
315.31 |
| Jan 19 2023 |
2456 |
353.95 |
| Jan 19 2023 |
3808 |
349.39 |
| Jan 19 2023 |
3684 |
315.31 |
| Jan 12 2023 |
2456 |
353.95 |
| Jan 12 2023 |
3806 |
349.39 |
| Jan 12 2023 |
3686 |
315.31 |
| Jan 05 2023 |
2456 |
353.95 |
| Jan 05 2023 |
3806 |
349.39 |
| Jan 05 2023 |
3686 |
315.31 |
| Dec 29 2022 |
2456 |
353.95 |
| Dec 29 2022 |
3806 |
349.39 |
| Dec 29 2022 |
3686 |
315.31 |
| Dec 22 2022 |
2456 |
353.95 |
| Dec 22 2022 |
3806 |
349.39 |
| Dec 22 2022 |
3686 |
315.31 |
| Dec 15 2022 |
2453 |
353.95 |
| Dec 15 2022 |
3806 |
349.39 |
| Dec 15 2022 |
3684 |
315.31 |
| Dec 08 2022 |
2453 |
353.95 |
| Dec 08 2022 |
3799 |
349.39 |
| Dec 08 2022 |
3678 |
315.31 |
| Dec 01 2022 |
2453 |
353.95 |
| Dec 01 2022 |
3799 |
349.39 |
| Dec 01 2022 |
3678 |
315.31 |
| Nov 24 2022 |
2453 |
353.95 |
| Nov 24 2022 |
3799 |
349.39 |
| Nov 24 2022 |
3678 |
315.31 |
| Nov 17 2022 |
2450 |
353.95 |
| Nov 17 2022 |
3797 |
349.39 |
| Nov 17 2022 |
3679 |
315.31 |
| Nov 10 2022 |
2451 |
353.95 |
| Nov 10 2022 |
3797 |
349.39 |
| Nov 10 2022 |
3680 |
315.31 |
| Nov 03 2022 |
2450 |
353.95 |
| Nov 03 2022 |
3784 |
349.39 |
| Nov 03 2022 |
3673 |
315.31 |
| Oct 27 2022 |
2450 |
353.95 |
| Oct 27 2022 |
3779 |
349.39 |
| Oct 27 2022 |
3671 |
315.31 |
| Oct 20 2022 |
2454 |
353.95 |
| Oct 20 2022 |
3779 |
349.39 |
| Oct 20 2022 |
3671 |
315.31 |
| Oct 13 2022 |
2316 |
369.27 |
| Oct 13 2022 |
3779 |
349.39 |
| Oct 13 2022 |
3974 |
323.32 |
| Oct 06 2022 |
2293 |
369.27 |
| Oct 06 2022 |
3782 |
349.39 |
| Oct 06 2022 |
4878 |
343.99 |
| Sep 29 2022 |
2270 |
369.27 |
| Sep 29 2022 |
3788 |
349.39 |
| Sep 29 2022 |
4879 |
343.99 |
| Sep 22 2022 |
2264 |
369.27 |
| Sep 22 2022 |
3783 |
349.39 |
| Sep 22 2022 |
5548 |
357.34 |
| Sep 15 2022 |
2258 |
369.27 |
| Sep 15 2022 |
3776 |
349.39 |
| Sep 15 2022 |
5545 |
357.34 |
| Sep 08 2022 |
2257 |
369.27 |
| Sep 08 2022 |
3743 |
349.39 |
| Sep 08 2022 |
5518 |
357.34 |
| Sep 01 2022 |
2244 |
369.27 |
| Sep 01 2022 |
1645 |
342.41 |
| Sep 01 2022 |
5374 |
355.84 |
| Aug 25 2022 |
5182 |
440.12 |
| Aug 25 2022 |
1631 |
342.41 |
| Aug 25 2022 |
6288 |
374.98 |
| Aug 18 2022 |
5184 |
440.12 |
| Aug 18 2022 |
1643 |
342.41 |
| Aug 18 2022 |
6246 |
374.98 |
| Aug 11 2022 |
5184 |
440.12 |
| Aug 11 2022 |
1639 |
342.41 |
| Aug 11 2022 |
6213 |
374.98 |
| Aug 04 2022 |
5171 |
440.12 |
| Aug 04 2022 |
1636 |
342.41 |
| Aug 04 2022 |
6199 |
374.98 |
| Jul 28 2022 |
5138 |
440.12 |
| Jul 28 2022 |
1620 |
342.41 |
| Jul 28 2022 |
6125 |
374.98 |
| Jul 21 2022 |
5064 |
440.12 |
| Jul 21 2022 |
6370 |
440.12 |
| Jul 14 2022 |
5066 |
440.12 |
| Jul 14 2022 |
6377 |
440.12 |
| Jul 07 2022 |
5063 |
440.12 |
| Jul 07 2022 |
6212 |
440.12 |
| Jun 30 2022 |
5049 |
440.12 |
| Jun 30 2022 |
6201 |
440.12 |
| Jun 23 2022 |
5040 |
440.12 |
| Jun 23 2022 |
6195 |
440.12 |
| Jun 16 2022 |
4972 |
440.12 |
| Jun 16 2022 |
6180 |
440.12 |
