| May 03 2024 |
1864 |
367.21 |
| May 03 2024 |
4872 |
367.21 |
| May 01 2024 |
1849 |
367.21 |
| May 01 2024 |
4891 |
367.21 |
| Apr 24 2024 |
3027 |
363.2 |
| Apr 24 2024 |
6482 |
360.67 |
| Apr 17 2024 |
3245 |
363.2 |
| Apr 17 2024 |
6658 |
360.67 |
| Apr 10 2024 |
3215 |
363.2 |
| Apr 10 2024 |
6641 |
360.67 |
| Apr 03 2024 |
3244 |
363.2 |
| Apr 03 2024 |
6647 |
360.67 |
| Mar 27 2024 |
3276 |
363.2 |
| Mar 27 2024 |
6652 |
360.67 |
| Mar 21 2024 |
3309 |
363.2 |
| Mar 21 2024 |
6641 |
360.67 |
| Mar 14 2024 |
3218 |
363.2 |
| Mar 14 2024 |
6602 |
360.67 |
| Mar 07 2024 |
3226 |
363.2 |
| Mar 07 2024 |
6613 |
360.67 |
| Feb 29 2024 |
3297 |
363.2 |
| Feb 29 2024 |
6661 |
360.67 |
| Feb 22 2024 |
3277 |
363.2 |
| Feb 22 2024 |
6645 |
360.67 |
| Feb 15 2024 |
3271 |
363.2 |
| Feb 15 2024 |
6613 |
360.67 |
| Feb 08 2024 |
3255 |
363.2 |
| Feb 08 2024 |
6576 |
360.67 |
| Feb 01 2024 |
3116 |
363.2 |
| Feb 01 2024 |
6481 |
360.67 |
| Jan 25 2024 |
3100 |
363.2 |
| Jan 25 2024 |
6471 |
360.67 |
| Jan 18 2024 |
3100 |
363.2 |
| Jan 18 2024 |
6477 |
360.67 |
| Jan 11 2024 |
3100 |
363.2 |
| Jan 11 2024 |
6482 |
360.67 |
| Jan 04 2024 |
3100 |
363.2 |
| Jan 04 2024 |
6479 |
360.67 |
| Dec 28 2023 |
3100 |
363.2 |
| Dec 28 2023 |
6475 |
360.67 |
| Dec 21 2023 |
3100 |
363.2 |
| Dec 21 2023 |
6475 |
360.67 |
| Dec 14 2023 |
3100 |
363.2 |
| Dec 14 2023 |
6474 |
360.67 |
| Dec 07 2023 |
3100 |
363.2 |
| Dec 07 2023 |
6474 |
360.67 |
| Nov 30 2023 |
3090 |
363.2 |
| Nov 30 2023 |
6473 |
360.67 |
| Nov 23 2023 |
3090 |
363.2 |
| Nov 23 2023 |
6471 |
360.67 |
| Nov 16 2023 |
3090 |
363.2 |
| Nov 16 2023 |
6467 |
360.67 |
| Nov 09 2023 |
3092 |
363.2 |
| Nov 09 2023 |
6463 |
360.67 |
| Nov 02 2023 |
3092 |
363.2 |
| Nov 02 2023 |
6463 |
360.67 |
| Oct 26 2023 |
3054 |
363.2 |
| Oct 26 2023 |
6454 |
360.67 |
| Oct 19 2023 |
3062 |
363.2 |
| Oct 19 2023 |
6412 |
360.67 |
| Oct 12 2023 |
3062 |
363.2 |
| Oct 12 2023 |
6415 |
360.67 |
| Oct 05 2023 |
3060 |
363.2 |
| Oct 05 2023 |
6317 |
360.67 |
| Sep 28 2023 |
3141 |
363.2 |
| Sep 28 2023 |
6388 |
360.67 |
| Sep 21 2023 |
3133 |
363.2 |
| Sep 21 2023 |
6379 |
360.67 |
| Sep 14 2023 |
3157 |
363.2 |
| Sep 14 2023 |
6398 |
360.67 |
| Sep 07 2023 |
3169 |
363.2 |
| Sep 07 2023 |
6397 |
360.67 |
| Aug 31 2023 |
3217 |
364.54 |
| Aug 31 2023 |
6519 |
362 |
| Aug 24 2023 |
3246 |
364.54 |
| Aug 24 2023 |
6463 |
362 |
| Aug 17 2023 |
3235 |
364.54 |
| Aug 17 2023 |
6492 |
362 |
| Aug 10 2023 |
3237 |
364.54 |
| Aug 10 2023 |
6497 |
362 |
| Aug 03 2023 |
3227 |
364.54 |
| Aug 03 2023 |
6476 |
362 |
| Jul 27 2023 |
3239 |
364.54 |
| Jul 27 2023 |
6455 |
362 |
| Jul 20 2023 |
3275 |
364.54 |
| Jul 20 2023 |
6442 |
362 |
| Jul 13 2023 |
3273 |
364.54 |
| Jul 13 2023 |
6455 |
362 |
| Jul 06 2023 |
3313 |
364.54 |
| Jul 06 2023 |
6464 |
362 |
| Jun 29 2023 |
3303 |
364.54 |
| Jun 29 2023 |
6454 |
362 |
| Jun 22 2023 |
3322 |
364.54 |
| Jun 22 2023 |
6425 |
362 |
| Jun 15 2023 |
3284 |
363.44 |
| Jun 15 2023 |
6517 |
363.38 |
| Jun 08 2023 |
3313 |
363.44 |
| Jun 08 2023 |
6558 |
363.38 |
| Jun 01 2023 |
3346 |
363.41 |
| Jun 01 2023 |
6533 |
363.35 |
| May 25 2023 |
3310 |
363.41 |
| May 25 2023 |
6490 |
363.35 |
| May 18 2023 |
3285 |
363.41 |
| May 18 2023 |
6468 |
363.35 |
| May 11 2023 |
3245 |
363.41 |
| May 11 2023 |
6437 |
363.35 |
| May 04 2023 |
3150 |
363.41 |
| May 04 2023 |
6328 |
363.35 |
| Apr 27 2023 |
3113 |
363.41 |
| Apr 27 2023 |
6253 |
363.35 |
| Apr 20 2023 |
3080 |
363.41 |
| Apr 20 2023 |
6196 |
363.35 |
| Apr 13 2023 |
3039 |
363.41 |
| Apr 13 2023 |
6180 |
363.35 |
| Apr 06 2023 |
3009 |
363.41 |
| Apr 06 2023 |
6165 |
363.35 |
| Mar 30 2023 |
2979 |
363.41 |
| Mar 30 2023 |
6144 |
363.35 |
| Mar 23 2023 |
2948 |
363.41 |
| Mar 23 2023 |
6113 |
363.35 |
| Mar 16 2023 |
2914 |
363.41 |
| Mar 16 2023 |
6062 |
363.35 |
| Mar 09 2023 |
2818 |
363.41 |
| Mar 09 2023 |
6010 |
363.35 |
| Mar 02 2023 |
2793 |
363.41 |
| Mar 02 2023 |
5970 |
363.35 |
| Feb 23 2023 |
2798 |
363.41 |
| Feb 23 2023 |
5974 |
363.35 |
| Feb 16 2023 |
2735 |
363.41 |
| Feb 16 2023 |
5919 |
363.35 |
| Feb 09 2023 |
2735 |
363.41 |
| Feb 09 2023 |
5910 |
363.35 |
| Feb 02 2023 |
2738 |
363.41 |
| Feb 02 2023 |
5903 |
363.35 |
| Jan 26 2023 |
2738 |
363.41 |
| Jan 26 2023 |
5887 |
363.35 |
| Jan 19 2023 |
2738 |
363.41 |
| Jan 19 2023 |
5882 |
363.35 |
| Jan 12 2023 |
2738 |
363.41 |
| Jan 12 2023 |
5881 |
363.35 |
| Jan 05 2023 |
2738 |
363.41 |
| Jan 05 2023 |
5882 |
363.35 |
| Dec 29 2022 |
2738 |
363.41 |
| Dec 29 2022 |
5882 |
363.35 |
| Dec 22 2022 |
2738 |
363.41 |
| Dec 22 2022 |
5882 |
363.35 |
| Dec 15 2022 |
2732 |
363.41 |
| Dec 15 2022 |
5877 |
363.35 |
| Dec 08 2022 |
2732 |
363.41 |
| Dec 08 2022 |
5873 |
363.35 |
| Dec 01 2022 |
2732 |
363.41 |
| Dec 01 2022 |
5873 |
363.35 |
| Nov 24 2022 |
2732 |
363.41 |
| Nov 24 2022 |
5873 |
363.35 |
| Nov 17 2022 |
2725 |
363.41 |
| Nov 17 2022 |
5868 |
363.35 |
| Nov 10 2022 |
2726 |
363.41 |
| Nov 10 2022 |
5869 |
363.35 |
| Nov 03 2022 |
2725 |
363.41 |
| Nov 03 2022 |
5856 |
363.35 |
| Oct 27 2022 |
2725 |
363.41 |
| Oct 27 2022 |
5848 |
363.35 |
| Oct 20 2022 |
2727 |
363.41 |
| Oct 20 2022 |
5852 |
363.35 |
| Oct 13 2022 |
2721 |
363.41 |
| Oct 13 2022 |
5848 |
363.35 |
| Oct 06 2022 |
2724 |
363.41 |
| Oct 06 2022 |
5848 |
363.35 |
| Sep 29 2022 |
2718 |
363.41 |
| Sep 29 2022 |
5848 |
363.35 |
| Sep 22 2022 |
2709 |
363.41 |
| Sep 22 2022 |
5840 |
363.35 |
| Sep 15 2022 |
2706 |
363.41 |
| Sep 15 2022 |
5835 |
363.35 |
| Sep 08 2022 |
2708 |
363.41 |
| Sep 08 2022 |
5804 |
363.35 |
| Sep 01 2022 |
2689 |
363.41 |
| Sep 01 2022 |
5742 |
363.35 |
| Aug 25 2022 |
2669 |
363.41 |
| Aug 25 2022 |
5692 |
363.35 |
| Aug 18 2022 |
2622 |
363.41 |
| Aug 18 2022 |
5658 |
363.35 |
| Aug 11 2022 |
2614 |
363.41 |
| Aug 11 2022 |
5623 |
363.35 |
| Aug 04 2022 |
2601 |
363.41 |
| Aug 04 2022 |
5610 |
363.35 |
| Jul 28 2022 |
2565 |
363.41 |
| Jul 28 2022 |
5530 |
363.35 |
| Jul 21 2022 |
2545 |
363.41 |
| Jul 21 2022 |
5470 |
363.35 |
| Jul 14 2022 |
2537 |
363.41 |
| Jul 14 2022 |
5449 |
363.35 |
| Jul 07 2022 |
2376 |
375.83 |
| Jul 07 2022 |
3004 |
375.83 |
| Jun 30 2022 |
2370 |
375.83 |
| Jun 30 2022 |
3002 |
375.83 |
| Jun 23 2022 |
2369 |
375.83 |
| Jun 23 2022 |
2999 |
375.83 |
| Jun 16 2022 |
2346 |
375.83 |
| Jun 16 2022 |
2999 |
375.83 |
