| Apr 24 2024 |
295 |
457.5 |
| Apr 24 2024 |
401 |
457.5 |
| Apr 17 2024 |
301 |
457.5 |
| Apr 17 2024 |
408 |
457.5 |
| Apr 10 2024 |
300 |
457.5 |
| Apr 10 2024 |
408 |
457.5 |
| Apr 03 2024 |
288 |
457.5 |
| Apr 03 2024 |
402 |
457.5 |
| Mar 27 2024 |
288 |
457.5 |
| Mar 27 2024 |
401 |
457.5 |
| Mar 21 2024 |
280 |
457.5 |
| Mar 21 2024 |
390 |
457.5 |
| Mar 14 2024 |
279 |
457.5 |
| Mar 14 2024 |
397 |
457.5 |
| Mar 07 2024 |
278 |
457.5 |
| Mar 07 2024 |
395 |
457.5 |
| Feb 29 2024 |
275 |
457.5 |
| Feb 29 2024 |
386 |
457.5 |
| Feb 22 2024 |
281 |
457.5 |
| Feb 22 2024 |
393 |
457.5 |
| Feb 15 2024 |
282 |
457.5 |
| Feb 15 2024 |
394 |
457.5 |
| Feb 08 2024 |
283 |
457.5 |
| Feb 08 2024 |
388 |
457.5 |
| Feb 01 2024 |
279 |
457.5 |
| Feb 01 2024 |
387 |
457.5 |
| Jan 25 2024 |
275 |
457.5 |
| Jan 25 2024 |
385 |
457.5 |
| Jan 18 2024 |
274 |
457.5 |
| Jan 18 2024 |
385 |
457.5 |
| Jan 11 2024 |
276 |
457.5 |
| Jan 11 2024 |
385 |
457.5 |
| Jan 04 2024 |
276 |
457.5 |
| Jan 04 2024 |
379 |
457.5 |
| Dec 28 2023 |
276 |
457.5 |
| Dec 28 2023 |
379 |
457.5 |
| Dec 21 2023 |
276 |
457.5 |
| Dec 21 2023 |
379 |
457.5 |
| Dec 14 2023 |
276 |
457.5 |
| Dec 14 2023 |
379 |
457.5 |
| Dec 07 2023 |
276 |
457.5 |
| Dec 07 2023 |
379 |
457.5 |
| Nov 30 2023 |
276 |
457.5 |
| Nov 30 2023 |
382 |
457.5 |
| Nov 23 2023 |
276 |
457.5 |
| Nov 23 2023 |
365 |
457.5 |
| Nov 16 2023 |
276 |
457.5 |
| Nov 16 2023 |
360 |
457.5 |
| Nov 09 2023 |
276 |
457.5 |
| Nov 09 2023 |
354 |
457.5 |
| Nov 02 2023 |
276 |
457.5 |
| Nov 02 2023 |
354 |
457.5 |
| Oct 26 2023 |
276 |
457.5 |
| Oct 26 2023 |
361 |
457.5 |
| Oct 19 2023 |
275 |
457.5 |
| Oct 19 2023 |
348 |
457.5 |
| Oct 12 2023 |
275 |
457.5 |
| Oct 12 2023 |
347 |
457.5 |
| Oct 05 2023 |
275 |
457.5 |
| Oct 05 2023 |
348 |
457.5 |
| Sep 28 2023 |
273 |
457.5 |
| Sep 28 2023 |
347 |
457.5 |
| Sep 21 2023 |
277 |
457.5 |
| Sep 21 2023 |
356 |
457.5 |
| Sep 14 2023 |
278 |
457.5 |
| Sep 14 2023 |
370 |
457.5 |
| Sep 07 2023 |
285 |
457.5 |
| Sep 07 2023 |
376 |
457.5 |
| Aug 31 2023 |
282 |
457.5 |
| Aug 31 2023 |
374 |
457.5 |
| Aug 24 2023 |
284 |
457.5 |
| Aug 24 2023 |
381 |
457.5 |
| Aug 17 2023 |
303 |
457.5 |
| Aug 17 2023 |
395 |
457.5 |
| Aug 10 2023 |
329 |
457.5 |
| Aug 10 2023 |
418 |
457.5 |
| Aug 03 2023 |
327 |
457.5 |
| Aug 03 2023 |
421 |
457.5 |
| Jul 27 2023 |
335 |
457.5 |
| Jul 27 2023 |
433 |
457.5 |
| Jul 20 2023 |
343 |
457.5 |
| Jul 20 2023 |
368 |
457.5 |
| Jul 13 2023 |
347 |
457.5 |
| Jul 13 2023 |
369 |
457.5 |
| Jul 06 2023 |
340 |
457.5 |
| Jul 06 2023 |
362 |
457.5 |
| Jun 29 2023 |
340 |
457.5 |
| Jun 29 2023 |
363 |
457.5 |
| Jun 22 2023 |
334 |
457.5 |
| Jun 22 2023 |
349 |
457.5 |
| Jun 15 2023 |
357 |
457.5 |
| Jun 15 2023 |
350 |
457.5 |
| Jun 08 2023 |
357 |
457.5 |
| Jun 08 2023 |
352 |
457.5 |
| Jun 01 2023 |
352 |
457.5 |
| Jun 01 2023 |
344 |
457.5 |
| May 25 2023 |
350 |
457.5 |
| May 25 2023 |
338 |
457.5 |
| May 18 2023 |
333 |
457.5 |
| May 18 2023 |
321 |
457.5 |
| May 11 2023 |
324 |
457.5 |
| May 11 2023 |
335 |
457.5 |
| May 04 2023 |
315 |
457.5 |
| May 04 2023 |
327 |
457.5 |
| Apr 27 2023 |
315 |
457.5 |
| Apr 27 2023 |
343 |
457.5 |
| Apr 20 2023 |
320 |
457.5 |
| Apr 20 2023 |
338 |
457.5 |
| Apr 13 2023 |
311 |
457.5 |
| Apr 13 2023 |
334 |
457.5 |
| Apr 06 2023 |
316 |
457.5 |
| Apr 06 2023 |
332 |
457.5 |
| Mar 30 2023 |
314 |
457.5 |
| Mar 30 2023 |
327 |
457.5 |
| Mar 23 2023 |
327 |
457.5 |
| Mar 23 2023 |
338 |
457.5 |
| Mar 16 2023 |
324 |
457.5 |
| Mar 16 2023 |
336 |
457.5 |
| Mar 09 2023 |
322 |
457.5 |
| Mar 09 2023 |
334 |
457.5 |
| Mar 02 2023 |
321 |
457.5 |
| Mar 02 2023 |
336 |
457.5 |
| Feb 23 2023 |
321 |
457.5 |
| Feb 23 2023 |
336 |
457.5 |
| Feb 16 2023 |
320 |
457.5 |
| Feb 16 2023 |
335 |
457.5 |
| Feb 09 2023 |
322 |
457.5 |
| Feb 09 2023 |
333 |
457.5 |
| Feb 02 2023 |
319 |
457.5 |
| Feb 02 2023 |
332 |
457.5 |
| Jan 26 2023 |
321 |
457.5 |
| Jan 26 2023 |
360 |
457.5 |
| Jan 19 2023 |
320 |
457.5 |
| Jan 19 2023 |
359 |
457.5 |
| Jan 12 2023 |
320 |
457.5 |
| Jan 12 2023 |
359 |
457.5 |
| Jan 05 2023 |
320 |
457.5 |
| Jan 05 2023 |
359 |
457.5 |
| Dec 29 2022 |
320 |
457.5 |
| Dec 29 2022 |
359 |
457.5 |
| Dec 22 2022 |
320 |
457.5 |
| Dec 22 2022 |
359 |
457.5 |
| Dec 15 2022 |
321 |
457.5 |
| Dec 15 2022 |
360 |
457.5 |
| Dec 08 2022 |
320 |
457.5 |
| Dec 08 2022 |
360 |
457.5 |
| Dec 01 2022 |
320 |
457.5 |
| Dec 01 2022 |
360 |
457.5 |
| Nov 24 2022 |
320 |
457.5 |
| Nov 24 2022 |
360 |
457.5 |
| Nov 17 2022 |
319 |
457.5 |
| Nov 17 2022 |
360 |
457.5 |
| Nov 10 2022 |
319 |
457.5 |
| Nov 10 2022 |
360 |
457.5 |
| Nov 03 2022 |
320 |
457.5 |
| Nov 03 2022 |
362 |
457.5 |
| Oct 27 2022 |
320 |
457.5 |
| Oct 27 2022 |
362 |
457.5 |
| Oct 20 2022 |
320 |
457.5 |
| Oct 20 2022 |
363 |
457.5 |
| Oct 13 2022 |
320 |
457.5 |
| Oct 13 2022 |
362 |
457.5 |
| Oct 06 2022 |
321 |
457.5 |
| Oct 06 2022 |
362 |
457.5 |
| Sep 29 2022 |
320 |
457.5 |
| Sep 29 2022 |
360 |
457.5 |
| Sep 22 2022 |
321 |
457.5 |
| Sep 22 2022 |
360 |
457.5 |
| Sep 15 2022 |
321 |
457.5 |
| Sep 15 2022 |
361 |
457.5 |
| Sep 08 2022 |
323 |
457.5 |
| Sep 08 2022 |
361 |
457.5 |
| Sep 01 2022 |
318 |
457.5 |
| Sep 01 2022 |
364 |
457.5 |
| Aug 25 2022 |
318 |
457.5 |
| Aug 25 2022 |
365 |
457.5 |
| Aug 18 2022 |
317 |
457.5 |
| Aug 18 2022 |
365 |
457.5 |
| Aug 11 2022 |
318 |
457.5 |
| Aug 11 2022 |
368 |
457.5 |
| Aug 04 2022 |
319 |
457.5 |
| Aug 04 2022 |
372 |
457.5 |
| Jul 28 2022 |
320 |
457.5 |
| Jul 28 2022 |
373 |
457.5 |
| Jul 21 2022 |
327 |
457.5 |
| Jul 21 2022 |
375 |
457.5 |
| Jul 14 2022 |
326 |
457.5 |
| Jul 14 2022 |
378 |
457.5 |
| Jul 07 2022 |
325 |
457.5 |
| Jul 07 2022 |
373 |
457.5 |
| Jun 30 2022 |
328 |
457.5 |
| Jun 30 2022 |
375 |
457.5 |
| Jun 23 2022 |
332 |
457.5 |
| Jun 23 2022 |
377 |
457.5 |
| Jun 16 2022 |
342 |
457.5 |
| Jun 16 2022 |
380 |
457.5 |
