| Apr 24 2024 |
1393 |
673.58 |
| Apr 24 2024 |
2344 |
673.58 |
| Apr 17 2024 |
1383 |
673.58 |
| Apr 17 2024 |
2363 |
673.58 |
| Apr 10 2024 |
1385 |
673.58 |
| Apr 10 2024 |
2378 |
673.58 |
| Apr 03 2024 |
1379 |
673.58 |
| Apr 03 2024 |
2349 |
673.58 |
| Mar 27 2024 |
1374 |
673.58 |
| Mar 27 2024 |
2366 |
673.58 |
| Mar 21 2024 |
1366 |
673.58 |
| Mar 21 2024 |
2265 |
673.58 |
| Mar 14 2024 |
1350 |
673.58 |
| Mar 14 2024 |
2300 |
673.58 |
| Mar 07 2024 |
1352 |
673.58 |
| Mar 07 2024 |
2294 |
673.58 |
| Feb 29 2024 |
1345 |
673.58 |
| Feb 29 2024 |
2277 |
673.58 |
| Feb 22 2024 |
1347 |
673.58 |
| Feb 22 2024 |
2284 |
673.58 |
| Feb 15 2024 |
1341 |
673.58 |
| Feb 15 2024 |
2292 |
673.58 |
| Feb 08 2024 |
1342 |
673.58 |
| Feb 08 2024 |
2267 |
673.58 |
| Feb 01 2024 |
1345 |
673.58 |
| Feb 01 2024 |
2264 |
673.58 |
| Jan 25 2024 |
1316 |
673.58 |
| Jan 25 2024 |
2229 |
673.58 |
| Jan 18 2024 |
1314 |
673.58 |
| Jan 18 2024 |
2227 |
673.58 |
| Jan 11 2024 |
1315 |
673.58 |
| Jan 11 2024 |
2227 |
673.58 |
| Jan 04 2024 |
1315 |
673.58 |
| Jan 04 2024 |
2221 |
673.58 |
| Dec 28 2023 |
1315 |
673.58 |
| Dec 28 2023 |
2221 |
673.58 |
| Dec 21 2023 |
1315 |
673.58 |
| Dec 21 2023 |
2221 |
673.58 |
| Dec 14 2023 |
1315 |
673.58 |
| Dec 14 2023 |
2221 |
673.58 |
| Dec 07 2023 |
1315 |
673.58 |
| Dec 07 2023 |
2221 |
673.58 |
| Nov 30 2023 |
1316 |
673.58 |
| Nov 30 2023 |
2224 |
673.58 |
| Nov 23 2023 |
1313 |
673.58 |
| Nov 23 2023 |
2202 |
673.58 |
| Nov 16 2023 |
1312 |
673.58 |
| Nov 16 2023 |
2195 |
673.58 |
| Nov 09 2023 |
1310 |
673.58 |
| Nov 09 2023 |
2156 |
673.58 |
| Nov 02 2023 |
1309 |
673.58 |
| Nov 02 2023 |
2151 |
673.58 |
| Oct 26 2023 |
1302 |
673.58 |
| Oct 26 2023 |
2154 |
673.58 |
| Oct 19 2023 |
1298 |
673.58 |
| Oct 19 2023 |
2121 |
673.58 |
| Oct 12 2023 |
1296 |
673.58 |
| Oct 12 2023 |
2093 |
673.58 |
| Oct 05 2023 |
1300 |
673.58 |
| Oct 05 2023 |
2024 |
673.58 |
| Sep 28 2023 |
1297 |
673.58 |
| Sep 28 2023 |
1976 |
673.58 |
| Sep 21 2023 |
1287 |
673.58 |
| Sep 21 2023 |
1966 |
673.58 |
| Sep 14 2023 |
1288 |
673.58 |
| Sep 14 2023 |
2000 |
673.58 |
| Sep 07 2023 |
1308 |
673.58 |
| Sep 07 2023 |
2031 |
673.58 |
| Aug 31 2023 |
1304 |
673.58 |
| Aug 31 2023 |
2027 |
673.58 |
| Aug 24 2023 |
1300 |
673.58 |
| Aug 24 2023 |
2021 |
673.58 |
| Aug 17 2023 |
1340 |
673.58 |
| Aug 17 2023 |
2046 |
673.58 |
| Aug 10 2023 |
1387 |
673.58 |
| Aug 10 2023 |
2083 |
673.58 |
| Aug 03 2023 |
1386 |
673.58 |
| Aug 03 2023 |
2090 |
673.58 |
| Jul 27 2023 |
1418 |
673.58 |
| Jul 27 2023 |
2136 |
673.58 |
| Jul 20 2023 |
1426 |
673.58 |
| Jul 20 2023 |
2085 |
673.58 |
| Jul 13 2023 |
1425 |
673.58 |
| Jul 13 2023 |
2078 |
673.58 |
| Jul 06 2023 |
1418 |
673.58 |
| Jul 06 2023 |
2069 |
673.58 |
| Jun 29 2023 |
1422 |
673.58 |
| Jun 29 2023 |
2079 |
673.58 |
| Jun 22 2023 |
1410 |
673.58 |
| Jun 22 2023 |
2056 |
673.58 |
| Jun 15 2023 |
1421 |
673.58 |
| Jun 15 2023 |
1991 |
673.58 |
| Jun 08 2023 |
1413 |
673.58 |
| Jun 08 2023 |
1982 |
673.58 |
| Jun 01 2023 |
1406 |
673.58 |
| Jun 01 2023 |
1968 |
673.58 |
| May 25 2023 |
1404 |
673.58 |
| May 25 2023 |
1900 |
673.58 |
| May 18 2023 |
1377 |
673.58 |
| May 18 2023 |
1901 |
673.58 |
| May 11 2023 |
1364 |
673.58 |
| May 11 2023 |
1928 |
673.58 |
| May 04 2023 |
1360 |
673.58 |
| May 04 2023 |
1892 |
673.58 |
| Apr 27 2023 |
1336 |
673.58 |
| Apr 27 2023 |
1860 |
673.58 |
| Apr 20 2023 |
1330 |
673.58 |
| Apr 20 2023 |
1855 |
673.58 |
| Apr 13 2023 |
1314 |
673.58 |
| Apr 13 2023 |
1837 |
673.58 |
| Apr 06 2023 |
1329 |
673.58 |
| Apr 06 2023 |
1821 |
673.58 |
| Mar 30 2023 |
1316 |
673.58 |
| Mar 30 2023 |
1770 |
673.58 |
| Mar 23 2023 |
1338 |
673.58 |
| Mar 23 2023 |
1796 |
673.58 |
| Mar 16 2023 |
1337 |
673.58 |
| Mar 16 2023 |
1791 |
673.58 |
| Mar 09 2023 |
1334 |
673.58 |
| Mar 09 2023 |
1787 |
673.58 |
| Mar 02 2023 |
1310 |
673.58 |
| Mar 02 2023 |
1783 |
673.58 |
| Feb 23 2023 |
1310 |
673.58 |
| Feb 23 2023 |
1787 |
673.58 |
| Feb 16 2023 |
1311 |
673.58 |
| Feb 16 2023 |
1779 |
673.58 |
| Feb 09 2023 |
1312 |
673.58 |
| Feb 09 2023 |
1777 |
673.58 |
| Feb 02 2023 |
1308 |
673.58 |
| Feb 02 2023 |
1765 |
673.58 |
| Jan 26 2023 |
1304 |
673.58 |
| Jan 26 2023 |
1845 |
673.58 |
| Jan 19 2023 |
1293 |
673.58 |
| Jan 19 2023 |
1836 |
673.58 |
| Jan 12 2023 |
1293 |
673.58 |
| Jan 12 2023 |
1836 |
673.58 |
| Jan 05 2023 |
1293 |
673.58 |
| Jan 05 2023 |
1837 |
673.58 |
| Dec 29 2022 |
1293 |
673.58 |
| Dec 29 2022 |
1837 |
673.58 |
| Dec 22 2022 |
1293 |
673.58 |
| Dec 22 2022 |
1837 |
673.58 |
| Dec 15 2022 |
1294 |
673.58 |
| Dec 15 2022 |
1838 |
673.58 |
| Dec 08 2022 |
1292 |
673.58 |
| Dec 08 2022 |
1838 |
673.58 |
| Dec 01 2022 |
1292 |
673.58 |
| Dec 01 2022 |
1838 |
673.58 |
| Nov 24 2022 |
1292 |
673.58 |
| Nov 24 2022 |
1838 |
673.58 |
| Nov 17 2022 |
1292 |
673.58 |
| Nov 17 2022 |
1839 |
673.58 |
| Nov 10 2022 |
1292 |
673.58 |
| Nov 10 2022 |
1839 |
673.58 |
| Nov 03 2022 |
1289 |
673.58 |
| Nov 03 2022 |
1834 |
673.58 |
| Oct 27 2022 |
1287 |
673.58 |
| Oct 27 2022 |
1836 |
673.58 |
| Oct 20 2022 |
1289 |
673.58 |
| Oct 20 2022 |
1849 |
673.58 |
| Oct 13 2022 |
1289 |
673.58 |
| Oct 13 2022 |
1842 |
673.58 |
| Oct 06 2022 |
1290 |
673.58 |
| Oct 06 2022 |
1840 |
673.58 |
| Sep 29 2022 |
1297 |
673.58 |
| Sep 29 2022 |
1842 |
673.58 |
| Sep 22 2022 |
1295 |
673.58 |
| Sep 22 2022 |
1828 |
673.58 |
| Sep 15 2022 |
1295 |
673.58 |
| Sep 15 2022 |
1830 |
673.58 |
| Sep 08 2022 |
1282 |
673.58 |
| Sep 08 2022 |
1816 |
673.58 |
| Sep 01 2022 |
1277 |
673.58 |
| Sep 01 2022 |
1822 |
673.58 |
| Aug 25 2022 |
1266 |
673.58 |
| Aug 25 2022 |
1825 |
673.58 |
| Aug 18 2022 |
1264 |
673.58 |
| Aug 18 2022 |
1822 |
673.58 |
| Aug 11 2022 |
1266 |
673.58 |
| Aug 11 2022 |
1819 |
673.58 |
| Aug 04 2022 |
1262 |
673.58 |
| Aug 04 2022 |
1829 |
673.58 |
| Jul 28 2022 |
1250 |
673.58 |
| Jul 28 2022 |
1810 |
673.58 |
| Jul 21 2022 |
1246 |
673.58 |
| Jul 21 2022 |
1804 |
673.58 |
| Jul 14 2022 |
1249 |
673.58 |
| Jul 14 2022 |
1805 |
673.58 |
| Jul 07 2022 |
1232 |
673.58 |
| Jul 07 2022 |
1783 |
673.58 |
| Jun 30 2022 |
1232 |
673.58 |
| Jun 30 2022 |
1783 |
673.58 |
| Jun 23 2022 |
1253 |
673.58 |
| Jun 23 2022 |
1800 |
673.58 |
| Jun 16 2022 |
1244 |
673.58 |
| Jun 16 2022 |
1789 |
673.58 |
