| Mar 17 2017 |
22439 |
551.07 |
| Mar 17 2017 |
29600 |
551.07 |
| Mar 10 2017 |
22401 |
551.07 |
| Mar 10 2017 |
29587 |
551.07 |
| Mar 03 2017 |
22163 |
551.07 |
| Mar 03 2017 |
29405 |
551.07 |
| Feb 24 2017 |
22394 |
551.07 |
| Feb 24 2017 |
29439 |
551.07 |
| Feb 17 2017 |
22306 |
551.07 |
| Feb 17 2017 |
29359 |
551.07 |
| Feb 10 2017 |
22570 |
551.07 |
| Feb 10 2017 |
29481 |
551.07 |
| Feb 03 2017 |
22520 |
551.07 |
| Feb 03 2017 |
29435 |
551.07 |
| Jan 27 2017 |
22505 |
551.07 |
| Jan 27 2017 |
29433 |
551.07 |
| Jan 20 2017 |
22453 |
551.07 |
| Jan 20 2017 |
29394 |
551.07 |
| Jan 13 2017 |
22419 |
551.07 |
| Jan 13 2017 |
29375 |
551.07 |
| Jan 06 2017 |
22419 |
551.07 |
| Jan 06 2017 |
29382 |
551.07 |
| Dec 30 2016 |
22420 |
551.07 |
| Dec 30 2016 |
29393 |
551.07 |
| Dec 23 2016 |
22420 |
551.07 |
| Dec 23 2016 |
29393 |
551.07 |
| Dec 16 2016 |
22420 |
551.07 |
| Dec 16 2016 |
29385 |
551.07 |
| Dec 09 2016 |
22413 |
551.07 |
| Dec 09 2016 |
29381 |
551.07 |
| Dec 02 2016 |
22413 |
551.07 |
| Dec 02 2016 |
29382 |
551.07 |
| Nov 25 2016 |
22413 |
551.07 |
| Nov 25 2016 |
29379 |
551.07 |
| Nov 18 2016 |
22413 |
551.07 |
| Nov 18 2016 |
29379 |
551.07 |
| Nov 11 2016 |
22373 |
551.07 |
| Nov 11 2016 |
29348 |
551.07 |
| Nov 04 2016 |
22373 |
551.07 |
| Nov 04 2016 |
29348 |
551.07 |
| Oct 28 2016 |
22387 |
551.07 |
| Oct 28 2016 |
29362 |
551.07 |
| Oct 21 2016 |
22414 |
551.07 |
| Oct 21 2016 |
29378 |
551.07 |
| Oct 14 2016 |
22435 |
551.07 |
| Oct 14 2016 |
29328 |
551.07 |
| Oct 07 2016 |
22466 |
551.07 |
| Oct 07 2016 |
29372 |
551.07 |
| Sep 30 2016 |
22480 |
551.07 |
| Sep 30 2016 |
29417 |
551.07 |
| Sep 23 2016 |
22182 |
551.07 |
| Sep 23 2016 |
29221 |
551.07 |
| Sep 16 2016 |
22085 |
551.07 |
| Sep 16 2016 |
29241 |
551.07 |
| Sep 09 2016 |
22198 |
551.07 |
| Sep 09 2016 |
29333 |
551.07 |
| Sep 02 2016 |
22253 |
551.07 |
| Sep 02 2016 |
29486 |
551.07 |
| Aug 26 2016 |
22077 |
551.07 |
| Aug 26 2016 |
29289 |
551.07 |
| Aug 19 2016 |
22092 |
551.07 |
| Aug 19 2016 |
29280 |
551.07 |
| Aug 12 2016 |
22160 |
551.07 |
| Aug 12 2016 |
31703 |
551.07 |
| Aug 05 2016 |
22222 |
551.07 |
| Aug 05 2016 |
31822 |
551.07 |
| Jul 29 2016 |
22084 |
551.07 |
| Jul 29 2016 |
32077 |
551.07 |
| Jul 22 2016 |
22232 |
551.07 |
| Jul 22 2016 |
32345 |
551.07 |
| Jun 22 2016 |
22565 |
551.07 |
| Jun 22 2016 |
33428 |
551.07 |
| Jun 15 2016 |
22898 |
551.07 |
| Jun 15 2016 |
33825 |
551.07 |
| Jun 08 2016 |
23021 |
551.07 |
| Jun 08 2016 |
34002 |
551.07 |
| Jun 01 2016 |
23119 |
551.07 |
| Jun 01 2016 |
34296 |
551.07 |
| May 25 2016 |
23056 |
551.07 |
| May 25 2016 |
34076 |
551.07 |
| May 18 2016 |
23151 |
551.07 |
| May 18 2016 |
34372 |
551.07 |
| May 11 2016 |
23211 |
551.07 |
| May 11 2016 |
34395 |
551.07 |
| May 04 2016 |
23061 |
551.07 |
| May 04 2016 |
34251 |
551.07 |
| Apr 27 2016 |
23342 |
551.07 |
| Apr 27 2016 |
34774 |
551.07 |
| Apr 20 2016 |
23137 |
551.07 |
| Apr 20 2016 |
34698 |
551.07 |
| Apr 13 2016 |
23714 |
551.07 |
| Apr 13 2016 |
34669 |
551.07 |
| Apr 06 2016 |
24320 |
551.07 |
| Apr 06 2016 |
35108 |
551.07 |
| Mar 30 2016 |
24129 |
551.07 |
| Mar 30 2016 |
34915 |
551.07 |
| May 07 2014 |
8553 |
379.3 |
| May 07 2014 |
13477 |
379.3 |
| Apr 30 2014 |
8885 |
379.3 |
| Apr 30 2014 |
13869 |
379.3 |
| Apr 23 2014 |
9110 |
379.3 |
| Apr 23 2014 |
14086 |
379.3 |
| Apr 16 2014 |
9138 |
379.3 |
| Apr 16 2014 |
13999 |
379.3 |
| Apr 09 2014 |
9466 |
379.3 |
| Apr 09 2014 |
14227 |
379.3 |
| Apr 02 2014 |
9509 |
379.3 |
| Apr 02 2014 |
9213 |
370.2 |
| Apr 02 2014 |
13316 |
374.75 |
| Mar 26 2014 |
9355 |
379.3 |
| Mar 26 2014 |
9436 |
370.2 |
| Mar 26 2014 |
13328 |
374.75 |
| Mar 19 2014 |
9331 |
379.3 |
| Mar 19 2014 |
9497 |
370.2 |
| Mar 19 2014 |
13374 |
374.75 |
| Mar 12 2014 |
9349 |
379.3 |
| Mar 12 2014 |
9510 |
370.2 |
| Mar 12 2014 |
13400 |
374.75 |
| Mar 05 2014 |
9248 |
379.3 |
| Mar 05 2014 |
9519 |
370.2 |
| Mar 05 2014 |
13354 |
374.75 |
| Feb 26 2014 |
9223 |
379.3 |
| Feb 26 2014 |
9532 |
370.2 |
| Feb 26 2014 |
13375 |
374.75 |
| Feb 19 2014 |
9272 |
379.3 |
| Feb 19 2014 |
9560 |
370.2 |
| Feb 19 2014 |
13407 |
374.75 |
| Feb 12 2014 |
9266 |
379.3 |
| Feb 12 2014 |
9586 |
370.2 |
| Feb 12 2014 |
13419 |
374.75 |
| Feb 05 2014 |
9307 |
379.3 |
| Feb 05 2014 |
9679 |
370.2 |
| Feb 05 2014 |
13506 |
374.75 |
| Jan 29 2014 |
9261 |
379.3 |
| Jan 29 2014 |
9737 |
370.2 |
| Jan 29 2014 |
13529 |
374.75 |
| Jan 22 2014 |
9225 |
379.3 |
| Jan 22 2014 |
9729 |
370.2 |
| Jan 22 2014 |
13475 |
374.75 |
| Jan 15 2014 |
9233 |
379.3 |
| Jan 15 2014 |
9761 |
370.2 |
| Jan 15 2014 |
13507 |
374.75 |
| Jan 08 2014 |
9194 |
379.3 |
| Jan 08 2014 |
9777 |
370.2 |
| Jan 08 2014 |
13487 |
374.75 |
| Jan 01 2014 |
9194 |
379.3 |
| Jan 01 2014 |
9777 |
370.2 |
| Jan 01 2014 |
13488 |
374.75 |
| Dec 25 2013 |
9194 |
379.3 |
| Dec 25 2013 |
9777 |
370.2 |
| Dec 25 2013 |
13487 |
374.75 |
| Dec 18 2013 |
9194 |
379.3 |
| Dec 18 2013 |
9777 |
370.2 |
| Dec 18 2013 |
13487 |
374.75 |
| Dec 11 2013 |
9195 |
379.3 |
| Dec 11 2013 |
9777 |
370.2 |
| Dec 11 2013 |
13488 |
374.75 |
| Dec 04 2013 |
9196 |
379.3 |
| Dec 04 2013 |
9777 |
370.2 |
| Dec 04 2013 |
13489 |
374.75 |
| Nov 27 2013 |
9196 |
379.3 |
| Nov 27 2013 |
9777 |
370.2 |
| Nov 27 2013 |
13489 |
374.75 |
| Nov 20 2013 |
9196 |
379.3 |
| Nov 20 2013 |
9777 |
370.2 |
| Nov 20 2013 |
13490 |
374.75 |
| Nov 13 2013 |
9196 |
379.3 |
| Nov 13 2013 |
9777 |
370.2 |
| Nov 13 2013 |
13489 |
374.75 |
| Nov 06 2013 |
9196 |
379.3 |
| Nov 06 2013 |
9777 |
370.2 |
| Nov 06 2013 |
13489 |
374.75 |
| Oct 30 2013 |
9196 |
379.3 |
| Oct 30 2013 |
9776 |
370.2 |
| Oct 30 2013 |
13488 |
374.75 |
| Oct 23 2013 |
9192 |
379.3 |
| Oct 23 2013 |
9776 |
370.2 |
| Oct 23 2013 |
13488 |
374.75 |
| Oct 16 2013 |
9227 |
379.3 |
| Oct 16 2013 |
9758 |
370.2 |
| Oct 16 2013 |
13483 |
374.75 |
| Oct 09 2013 |
9148 |
379.3 |
| Oct 09 2013 |
9749 |
370.2 |
| Oct 09 2013 |
13418 |
374.75 |
| Oct 02 2013 |
9154 |
379.3 |
| Oct 02 2013 |
9740 |
370.2 |
| Oct 02 2013 |
13424 |
374.75 |
| Sep 25 2013 |
9130 |
379.3 |
| Sep 25 2013 |
9685 |
370.2 |
| Sep 25 2013 |
13387 |
374.75 |
| Sep 18 2013 |
9050 |
379.3 |
| Sep 18 2013 |
9655 |
370.2 |
| Sep 18 2013 |
13270 |
374.75 |
| Sep 11 2013 |
9067 |
379.3 |
| Sep 11 2013 |
9633 |
370.2 |
| Sep 11 2013 |
13207 |
374.75 |
| Sep 04 2013 |
9145 |
379.3 |
| Sep 04 2013 |
9658 |
370.2 |
| Sep 04 2013 |
13259 |
374.75 |
| Aug 28 2013 |
9135 |
379.3 |
| Aug 28 2013 |
9666 |
370.2 |
| Aug 28 2013 |
13255 |
374.75 |
| Aug 21 2013 |
9175 |
379.3 |
| Aug 21 2013 |
9718 |
370.2 |
| Aug 21 2013 |
13326 |
374.75 |
| Aug 14 2013 |
9207 |
379.3 |
| Aug 14 2013 |
9755 |
370.2 |
| Aug 14 2013 |
13088 |
374.75 |
| Aug 07 2013 |
9214 |
379.3 |
| Aug 07 2013 |
9909 |
370.2 |
| Aug 07 2013 |
13224 |
374.75 |
| Jul 31 2013 |
9365 |
379.3 |
| Jul 31 2013 |
9999 |
370.2 |
| Jul 31 2013 |
13336 |
374.75 |
| Jul 24 2013 |
9285 |
379.3 |
| Jul 24 2013 |
10104 |
370.2 |
| Jul 24 2013 |
13402 |
374.75 |
| Jul 17 2013 |
9305 |
379.3 |
| Jul 17 2013 |
10157 |
370.2 |
| Jul 17 2013 |
13439 |
374.75 |
| Jul 10 2013 |
9347 |
379.3 |
| Jul 10 2013 |
10284 |
370.2 |
| Jul 10 2013 |
13575 |
374.75 |
| Jul 03 2013 |
9370 |
379.3 |
| Jul 03 2013 |
10373 |
370.2 |
| Jul 03 2013 |
13547 |
374.75 |
| Jun 26 2013 |
9360 |
379.3 |
| Jun 26 2013 |
10597 |
370.2 |
| Jun 26 2013 |
13712 |
374.75 |
| Jun 19 2013 |
9479 |
379.3 |
| Jun 19 2013 |
10734 |
370.2 |
| Jun 19 2013 |
13709 |
374.75 |
| Jun 12 2013 |
9557 |
379.3 |
| Jun 12 2013 |
10805 |
370.2 |
| Jun 12 2013 |
13921 |
374.75 |
| Jun 05 2013 |
9505 |
379.3 |
| Jun 05 2013 |
10668 |
370.2 |
| Jun 05 2013 |
13835 |
374.75 |
| May 29 2013 |
9421 |
379.3 |
| May 29 2013 |
10708 |
370.2 |
| May 29 2013 |
13832 |
374.75 |
| May 22 2013 |
9656 |
379.3 |
| May 22 2013 |
10892 |
370.2 |
| May 22 2013 |
14113 |
374.75 |
| May 15 2013 |
9691 |
379.3 |
| May 15 2013 |
10982 |
370.2 |
| May 15 2013 |
14139 |
374.75 |
| May 08 2013 |
10933 |
370.2 |
| May 08 2013 |
13469 |
370.2 |
| May 01 2013 |
11063 |
370.2 |
| May 01 2013 |
13634 |
370.2 |
| Apr 24 2013 |
11917 |
403.06 |
| Apr 24 2013 |
11056 |
370.2 |
| Apr 24 2013 |
15822 |
386.63 |
| Apr 17 2013 |
12000 |
403.06 |
| Apr 17 2013 |
11091 |
370.2 |
| Apr 17 2013 |
15904 |
386.63 |
| Apr 10 2013 |
11968 |
403.06 |
| Apr 10 2013 |
18046 |
403.06 |
| Apr 03 2013 |
11971 |
403.06 |
| Apr 03 2013 |
18019 |
403.06 |
| Mar 27 2013 |
12250 |
403.06 |
| Mar 27 2013 |
11202 |
372.87 |
| Mar 27 2013 |
15387 |
382.94 |
| Mar 20 2013 |
12209 |
403.06 |
| Mar 20 2013 |
11019 |
372.87 |
| Mar 20 2013 |
15313 |
382.94 |
| Mar 13 2013 |
15306 |
382.94 |
| Oct 19 2012 |
11499 |
403.06 |
| Oct 19 2012 |
9705 |
372.87 |
| Oct 19 2012 |
14101 |
382.94 |
| Sep 23 2012 |
11386 |
403.06 |
| Sep 23 2012 |
9653 |
372.87 |
| Sep 23 2012 |
14035 |
382.94 |
| Aug 31 2012 |
10956 |
403.06 |
| Aug 31 2012 |
9427 |
372.87 |
| Aug 31 2012 |
13795 |
382.94 |
| Aug 24 2012 |
10838 |
403.06 |
| Aug 24 2012 |
9337 |
372.87 |
| Aug 24 2012 |
13723 |
382.94 |
| Aug 10 2012 |
10555 |
403.06 |
| Aug 10 2012 |
9088 |
372.87 |
| Aug 10 2012 |
13459 |
382.94 |
| Aug 03 2012 |
10370 |
403.06 |
| Aug 03 2012 |
8948 |
372.87 |
| Aug 03 2012 |
13286 |
382.94 |
| Jul 27 2012 |
10272 |
403.06 |
| Jul 27 2012 |
8733 |
372.87 |
| Jul 27 2012 |
13043 |
382.94 |
| Jul 06 2012 |
9917 |
403.06 |
| Jul 06 2012 |
8374 |
372.87 |
| Jul 06 2012 |
12748 |
382.94 |
| Jun 22 2012 |
9770 |
403.06 |
| Jun 22 2012 |
7659 |
372.87 |
| Jun 22 2012 |
12184 |
382.94 |
| Jun 15 2012 |
9642 |
403.06 |
| Jun 15 2012 |
7692 |
372.87 |
| Jun 15 2012 |
12620 |
382.94 |
| Jun 08 2012 |
9445 |
403.06 |
| Jun 08 2012 |
7691 |
372.87 |
| Jun 08 2012 |
12532 |
382.94 |
| Jun 01 2012 |
9455 |
403.06 |
| Jun 01 2012 |
7354 |
372.87 |
| Jun 01 2012 |
12379 |
382.94 |
| May 25 2012 |
8874 |
403.06 |
| May 25 2012 |
6161 |
372.87 |
| May 25 2012 |
11547 |
382.94 |
| May 18 2012 |
8962 |
403.06 |
| May 18 2012 |
6267 |
372.87 |
| May 18 2012 |
11716 |
382.94 |
| May 11 2012 |
6198 |
372.87 |
| May 11 2012 |
10796 |
372.87 |
| May 04 2012 |
5921 |
372.87 |
| May 04 2012 |
10544 |
372.87 |
| Apr 27 2012 |
5795 |
372.87 |
| Apr 27 2012 |
10333 |
372.87 |
