| Jul 22 2016 |
6865 |
374.03 |
| Jul 22 2016 |
8977 |
374.03 |
| Jun 22 2016 |
16422 |
476.78 |
| Jun 22 2016 |
7086 |
374.03 |
| Jun 22 2016 |
17046 |
425.4 |
| Jun 15 2016 |
16634 |
476.78 |
| Jun 15 2016 |
7136 |
374.03 |
| Jun 15 2016 |
17243 |
425.4 |
| Jun 08 2016 |
16709 |
476.78 |
| Jun 08 2016 |
7204 |
374.03 |
| Jun 08 2016 |
17300 |
425.4 |
| Jun 01 2016 |
19702 |
507.2 |
| Jun 01 2016 |
10167 |
402.18 |
| Jun 01 2016 |
22040 |
454.69 |
| May 25 2016 |
19663 |
507.2 |
| May 25 2016 |
10845 |
408.63 |
| May 25 2016 |
20865 |
448.06 |
| May 18 2016 |
19764 |
507.2 |
| May 18 2016 |
9276 |
392.93 |
| May 18 2016 |
12825 |
392.93 |
| May 11 2016 |
19833 |
507.2 |
| May 11 2016 |
9245 |
392.93 |
| May 11 2016 |
12794 |
392.93 |
| May 04 2016 |
19719 |
507.2 |
| May 04 2016 |
9188 |
392.93 |
| May 04 2016 |
12756 |
392.93 |
| Apr 27 2016 |
19982 |
507.2 |
| Apr 27 2016 |
9131 |
390.35 |
| Apr 27 2016 |
13016 |
392.93 |
| Apr 20 2016 |
19832 |
507.2 |
| Apr 20 2016 |
9168 |
390.35 |
| Apr 20 2016 |
13098 |
392.93 |
| Apr 13 2016 |
13819 |
444.65 |
| Apr 13 2016 |
9106 |
390.35 |
| Apr 13 2016 |
13039 |
392.93 |
| Apr 06 2016 |
14163 |
444.65 |
| Apr 06 2016 |
9094 |
390.35 |
| Apr 06 2016 |
13122 |
392.93 |
| Mar 30 2016 |
13998 |
444.65 |
| Mar 30 2016 |
9011 |
390.35 |
| Mar 30 2016 |
13014 |
392.93 |
| Mar 23 2016 |
9878 |
466.05 |
| Mar 23 2016 |
13413 |
437.26 |
| Mar 23 2016 |
9024 |
390.35 |
| Mar 23 2016 |
13163 |
392.93 |
| Mar 16 2016 |
9835 |
466.05 |
| Mar 16 2016 |
12104 |
425.5 |
| Mar 16 2016 |
8906 |
390.35 |
| Mar 16 2016 |
13087 |
392.93 |
| Mar 09 2016 |
9925 |
466.25 |
| Mar 09 2016 |
12159 |
425.5 |
| Mar 09 2016 |
8885 |
390.35 |
| Mar 09 2016 |
13131 |
392.93 |
| Mar 02 2016 |
9955 |
466.25 |
| Mar 02 2016 |
12006 |
425.5 |
| Mar 02 2016 |
8865 |
390.35 |
| Mar 02 2016 |
13055 |
392.93 |
| Feb 24 2016 |
9908 |
466.25 |
| Feb 24 2016 |
12019 |
425.5 |
| Feb 24 2016 |
8821 |
390.35 |
| Feb 24 2016 |
13054 |
392.93 |
| Feb 17 2016 |
10017 |
466.25 |
| Feb 17 2016 |
10943 |
414.83 |
| Feb 17 2016 |
8863 |
390.35 |
| Feb 17 2016 |
13188 |
392.93 |
| Feb 10 2016 |
10242 |
469.36 |
| Feb 10 2016 |
10921 |
414.83 |
| Feb 10 2016 |
8898 |
390.35 |
| Feb 10 2016 |
13198 |
392.93 |
| Feb 03 2016 |
10255 |
469.36 |
| Feb 03 2016 |
10947 |
414.83 |
| Feb 03 2016 |
8912 |
390.35 |
| Feb 03 2016 |
13223 |
392.93 |
| Jan 27 2016 |
10255 |
469.36 |
| Jan 27 2016 |
9824 |
403.96 |
| Jan 27 2016 |
8907 |
390.35 |
| Jan 27 2016 |
13227 |
392.93 |
| Jan 20 2016 |
10273 |
469.36 |
| Jan 20 2016 |
9814 |
403.96 |
| Jan 20 2016 |
8929 |
390.35 |
| Jan 20 2016 |
13233 |
392.93 |
| Jan 13 2016 |
10273 |
469.36 |
| Jan 13 2016 |
9818 |
403.96 |
| Jan 13 2016 |
8940 |
390.35 |
| Jan 13 2016 |
13250 |
392.93 |
| Jan 06 2016 |
10273 |
469.36 |
| Jan 06 2016 |
9818 |
403.96 |
| Jan 06 2016 |
8951 |
390.35 |
| Jan 06 2016 |
13258 |
392.93 |
| Dec 30 2015 |
10283 |
469.36 |
| Dec 30 2015 |
9818 |
403.96 |
| Dec 30 2015 |
8948 |
390.35 |
| Dec 30 2015 |
13254 |
392.93 |
| Dec 23 2015 |
10283 |
469.36 |
| Dec 23 2015 |
9817 |
403.96 |
| Dec 23 2015 |
8948 |
390.35 |
| Dec 23 2015 |
13254 |
392.93 |
| Dec 16 2015 |
10283 |
469.36 |
| Dec 16 2015 |
9817 |
403.96 |
| Dec 16 2015 |
8948 |
390.35 |
| Dec 16 2015 |
13254 |
392.93 |
| Dec 09 2015 |
10283 |
469.36 |
| Dec 09 2015 |
9817 |
403.96 |
| Dec 09 2015 |
8958 |
390.35 |
| Dec 09 2015 |
13260 |
392.93 |
| Dec 02 2015 |
10283 |
469.36 |
| Dec 02 2015 |
9818 |
403.96 |
| Dec 02 2015 |
8959 |
390.35 |
| Dec 02 2015 |
13261 |
392.93 |
| Nov 25 2015 |
10283 |
469.36 |
| Nov 25 2015 |
9818 |
403.96 |
| Nov 25 2015 |
8959 |
390.35 |
| Nov 25 2015 |
13262 |
392.93 |
| Nov 18 2015 |
10283 |
469.36 |
| Nov 18 2015 |
9817 |
403.96 |
| Nov 18 2015 |
8959 |
390.35 |
| Nov 18 2015 |
13262 |
392.93 |
| Nov 11 2015 |
10283 |
469.36 |
| Nov 11 2015 |
9809 |
403.96 |
| Nov 11 2015 |
8959 |
390.35 |
| Nov 11 2015 |
13258 |
392.93 |
| Nov 04 2015 |
10283 |
469.36 |
| Nov 04 2015 |
9809 |
403.96 |
| Nov 04 2015 |
8959 |
390.35 |
| Nov 04 2015 |
13258 |
392.93 |
| Oct 28 2015 |
10266 |
469.36 |
| Oct 28 2015 |
9810 |
403.96 |
| Oct 28 2015 |
8948 |
390.35 |
| Oct 28 2015 |
13242 |
392.93 |
| Oct 21 2015 |
10234 |
469.36 |
| Oct 21 2015 |
9783 |
403.96 |
| Oct 21 2015 |
8960 |
390.35 |
| Oct 21 2015 |
13229 |
392.93 |
| Oct 14 2015 |
10234 |
469.36 |
| Oct 14 2015 |
9781 |
403.96 |
| Oct 14 2015 |
8971 |
390.35 |
| Oct 14 2015 |
13236 |
392.93 |
| Oct 07 2015 |
10239 |
469.36 |
| Oct 07 2015 |
9798 |
403.96 |
| Oct 07 2015 |
8958 |
390.35 |
| Oct 07 2015 |
13245 |
392.93 |
| Sep 30 2015 |
10261 |
469.36 |
| Sep 30 2015 |
9805 |
403.96 |
| Sep 30 2015 |
8963 |
390.35 |
| Sep 30 2015 |
13258 |
392.93 |
| Sep 23 2015 |
10180 |
469.36 |
| Sep 23 2015 |
9853 |
403.96 |
| Sep 23 2015 |
8968 |
390.35 |
| Sep 23 2015 |
13304 |
392.93 |
| Sep 16 2015 |
10137 |
469.36 |
| Sep 16 2015 |
9747 |
403.96 |
| Sep 16 2015 |
8959 |
390.35 |
| Sep 16 2015 |
13258 |
392.93 |
| Sep 09 2015 |
10061 |
469.36 |
| Sep 09 2015 |
9712 |
403.96 |
| Sep 09 2015 |
8981 |
390.35 |
| Sep 09 2015 |
13239 |
392.93 |
| Sep 02 2015 |
9933 |
469.36 |
| Sep 02 2015 |
9768 |
403.96 |
| Sep 02 2015 |
8925 |
390.35 |
| Sep 02 2015 |
13237 |
392.93 |
| Aug 26 2015 |
10157 |
469.36 |
| Aug 26 2015 |
9907 |
403.96 |
| Aug 26 2015 |
9099 |
390.35 |
| Aug 26 2015 |
13390 |
392.93 |
| Aug 19 2015 |
10070 |
469.36 |
| Aug 19 2015 |
10098 |
403.96 |
| Aug 19 2015 |
9087 |
390.35 |
| Aug 19 2015 |
13540 |
392.93 |
| Aug 12 2015 |
10154 |
469.36 |
| Aug 12 2015 |
10097 |
403.96 |
| Aug 12 2015 |
9156 |
390.35 |
| Aug 12 2015 |
13592 |
392.93 |
| Aug 05 2015 |
10116 |
469.36 |
| Aug 05 2015 |
10178 |
403.96 |
| Aug 05 2015 |
9150 |
390.35 |
| Aug 05 2015 |
13592 |
392.93 |
| Jul 29 2015 |
10016 |
469.36 |
| Jul 29 2015 |
10217 |
403.96 |
| Jul 29 2015 |
9256 |
390.35 |
| Jul 29 2015 |
13795 |
392.93 |
| Jul 22 2015 |
10102 |
469.36 |
| Jul 22 2015 |
10218 |
403.96 |
| Jul 22 2015 |
10034 |
398.19 |
| Jul 22 2015 |
14513 |
398.19 |
| Jul 15 2015 |
10289 |
469.36 |
| Jul 15 2015 |
10447 |
403.96 |
| Jul 15 2015 |
10133 |
398.19 |
| Jul 15 2015 |
14633 |
398.19 |
| Jul 08 2015 |
10352 |
469.36 |
| Jul 08 2015 |
10502 |
403.96 |
| Jul 08 2015 |
10165 |
398.19 |
| Jul 08 2015 |
14745 |
398.19 |
| Jul 01 2015 |
10470 |
469.36 |
| Jul 01 2015 |
10562 |
403.96 |
| Jul 01 2015 |
10235 |
398.19 |
| Jul 01 2015 |
14836 |
398.19 |
| Jun 24 2015 |
10430 |
469.36 |
| Jun 24 2015 |
10581 |
403.96 |
| Jun 24 2015 |
10295 |
398.19 |
| Jun 24 2015 |
14908 |
398.19 |
| Jun 17 2015 |
10316 |
469.36 |
| Jun 17 2015 |
10587 |
403.96 |
| Jun 17 2015 |
10352 |
398.19 |
| Jun 17 2015 |
14987 |
398.19 |
| Jun 10 2015 |
10401 |
469.36 |
| Jun 10 2015 |
10644 |
403.96 |
| Jun 10 2015 |
10401 |
398.19 |
| Jun 10 2015 |
14966 |
398.19 |
| Jun 03 2015 |
10300 |
469.36 |
| Jun 03 2015 |
10786 |
403.96 |
| Jun 03 2015 |
10454 |
398.35 |
| Jun 03 2015 |
13805 |
388.65 |
| May 27 2015 |
10102 |
469.36 |
| May 27 2015 |
10697 |
403.96 |
| May 27 2015 |
10201 |
395.8 |
| May 27 2015 |
14606 |
394.89 |
| May 20 2015 |
10079 |
469.36 |
| May 20 2015 |
10779 |
403.96 |
| May 20 2015 |
9858 |
391.92 |
| May 20 2015 |
14845 |
396.36 |
| May 13 2015 |
10092 |
469.36 |
| May 13 2015 |
10872 |
403.96 |
| May 13 2015 |
9861 |
391.92 |
| May 13 2015 |
14909 |
396.36 |
| May 06 2015 |
9531 |
469.36 |
| May 06 2015 |
10786 |
403.96 |
| May 06 2015 |
9584 |
391.92 |
| May 06 2015 |
14628 |
396.36 |
| Apr 29 2015 |
9857 |
469.36 |
| Apr 29 2015 |
12300 |
416.3 |
| Apr 29 2015 |
10100 |
396.28 |
| Apr 29 2015 |
16567 |
408.34 |
| Apr 22 2015 |
10057 |
469.36 |
| Apr 22 2015 |
14452 |
433.96 |
| Apr 22 2015 |
10162 |
396.28 |
| Apr 22 2015 |
15403 |
399.83 |
| Apr 15 2015 |
9919 |
469.36 |
| Apr 15 2015 |
14264 |
433.96 |
| Apr 15 2015 |
10119 |
396.28 |
| Apr 15 2015 |
15347 |
399.83 |
| Apr 08 2015 |
9944 |
469.36 |
| Apr 08 2015 |
14257 |
433.96 |
| Apr 08 2015 |
10293 |
396.28 |
| Apr 08 2015 |
15395 |
399.83 |
| Apr 01 2015 |
9977 |
471.02 |
| Apr 01 2015 |
15194 |
440.52 |
| Apr 01 2015 |
9845 |
390.93 |
| Apr 01 2015 |
16070 |
402.45 |
| Mar 25 2015 |
9850 |
471.02 |
| Mar 25 2015 |
14726 |
440.52 |
| Mar 25 2015 |
9757 |
390.93 |
| Mar 25 2015 |
15601 |
402.45 |
| Mar 18 2015 |
9511 |
475.59 |
| Mar 18 2015 |
14242 |
440.52 |
| Mar 18 2015 |
9654 |
390.93 |
| Mar 18 2015 |
15281 |
402.45 |
| Mar 11 2015 |
9915 |
475.59 |
| Mar 11 2015 |
14540 |
440.52 |
| Mar 11 2015 |
9719 |
390.93 |
| Mar 11 2015 |
15755 |
402.45 |
| Mar 04 2015 |
10093 |
475.59 |
| Mar 04 2015 |
14765 |
440.52 |
| Mar 04 2015 |
9865 |
390.93 |
| Mar 04 2015 |
15914 |
402.45 |
| Feb 25 2015 |
12942 |
424.41 |
| Feb 25 2015 |
11493 |
407.92 |
| Feb 25 2015 |
17892 |
416.16 |
| Feb 18 2015 |
13034 |
424.41 |
| Feb 18 2015 |
11566 |
407.92 |
| Feb 18 2015 |
17925 |
416.16 |
| Feb 11 2015 |
13061 |
424.41 |
| Feb 11 2015 |
11596 |
407.92 |
| Feb 11 2015 |
17951 |
416.16 |
| Feb 04 2015 |
13100 |
424.41 |
| Feb 04 2015 |
11598 |
407.92 |
| Feb 04 2015 |
17983 |
416.16 |
| Jan 28 2015 |
9025 |
380.98 |
| Jan 28 2015 |
13138 |
380.98 |
| Apr 30 2014 |
20942 |
493.74 |
| Apr 30 2014 |
30639 |
493.74 |
| Apr 23 2014 |
19873 |
478.14 |
| Apr 23 2014 |
21191 |
493.74 |
| Apr 23 2014 |
29947 |
485.94 |
| Apr 16 2014 |
19852 |
478.14 |
| Apr 16 2014 |
21033 |
493.74 |
| Apr 16 2014 |
29720 |
485.94 |
| Apr 09 2014 |
20084 |
474.11 |
| Apr 09 2014 |
21292 |
493.74 |
| Apr 09 2014 |
29397 |
480.66 |
| Apr 02 2014 |
20093 |
474.11 |
| Apr 02 2014 |
21466 |
493.74 |
| Apr 02 2014 |
28885 |
480.66 |
| Mar 26 2014 |
19669 |
474.11 |
| Mar 26 2014 |
21906 |
493.74 |
| Mar 26 2014 |
28805 |
480.66 |
| Mar 19 2014 |
11059 |
489.23 |
| Mar 19 2014 |
19576 |
474.11 |
| Mar 19 2014 |
22034 |
493.74 |
| Mar 19 2014 |
29113 |
482.8 |
| Mar 12 2014 |
11051 |
489.23 |
| Mar 12 2014 |
19634 |
474.11 |
| Mar 12 2014 |
22040 |
493.74 |
| Mar 12 2014 |
29140 |
482.8 |
| Mar 05 2014 |
10942 |
489.23 |
| Mar 05 2014 |
19310 |
474.11 |
| Mar 05 2014 |
22047 |
493.74 |
| Mar 05 2014 |
28958 |
482.8 |
| Feb 26 2014 |
11038 |
489.23 |
| Feb 26 2014 |
19187 |
474.11 |
| Feb 26 2014 |
22034 |
493.74 |
| Feb 26 2014 |
28880 |
482.8 |
| Feb 19 2014 |
11114 |
489.23 |
| Feb 19 2014 |
19268 |
474.11 |
| Feb 19 2014 |
21243 |
484.54 |
| Feb 19 2014 |
28697 |
481.31 |
| Feb 12 2014 |
10435 |
470.67 |
| Feb 12 2014 |
17825 |
460.36 |
| Feb 12 2014 |
18243 |
455.14 |
| Feb 12 2014 |
22354 |
437.76 |
| Feb 05 2014 |
10400 |
470.67 |
| Feb 05 2014 |
17863 |
460.36 |
| Feb 05 2014 |
18389 |
455.14 |
| Feb 05 2014 |
22458 |
437.76 |
| Jan 29 2014 |
10400 |
470.67 |
| Jan 29 2014 |
17766 |
460.36 |
| Jan 29 2014 |
18520 |
455.14 |
| Jan 29 2014 |
22468 |
437.76 |
| Jan 22 2014 |
10420 |
470.67 |
| Jan 22 2014 |
17689 |
460.36 |
| Jan 22 2014 |
20394 |
473.56 |
| Jan 22 2014 |
22382 |
437.76 |
| Jan 15 2014 |
10420 |
470.67 |
| Jan 15 2014 |
17704 |
460.36 |
| Jan 15 2014 |
20454 |
473.56 |
| Jan 15 2014 |
22430 |
437.76 |
| Jan 08 2014 |
10420 |
470.67 |
| Jan 08 2014 |
17577 |
460.36 |
| Jan 08 2014 |
20491 |
473.56 |
| Jan 08 2014 |
22358 |
437.76 |
| Jan 01 2014 |
10420 |
470.67 |
| Jan 01 2014 |
17577 |
460.36 |
| Jan 01 2014 |
20496 |
473.56 |
| Jan 01 2014 |
22361 |
437.76 |
| Dec 25 2013 |
10461 |
470.67 |
| Dec 25 2013 |
17577 |
460.36 |
| Dec 25 2013 |
20496 |
473.56 |
| Dec 25 2013 |
22362 |
437.76 |
| Dec 18 2013 |
10461 |
470.67 |
| Dec 18 2013 |
17577 |
460.36 |
| Dec 18 2013 |
20496 |
473.56 |
| Dec 18 2013 |
22362 |
437.76 |
| Dec 11 2013 |
10462 |
470.67 |
| Dec 11 2013 |
17578 |
460.36 |
| Dec 11 2013 |
20496 |
473.56 |
| Dec 11 2013 |
22363 |
437.76 |
| Dec 04 2013 |
10462 |
470.67 |
| Dec 04 2013 |
17579 |
460.36 |
| Dec 04 2013 |
20497 |
473.56 |
| Dec 04 2013 |
22364 |
437.76 |
| Nov 27 2013 |
10462 |
470.67 |
| Nov 27 2013 |
17579 |
460.36 |
| Nov 27 2013 |
20497 |
473.56 |
| Nov 27 2013 |
22364 |
437.76 |
| Nov 20 2013 |
10463 |
470.67 |
| Nov 20 2013 |
17579 |
460.36 |
| Nov 20 2013 |
20497 |
473.56 |
| Nov 20 2013 |
22365 |
437.76 |
| Nov 13 2013 |
10463 |
470.67 |
| Nov 13 2013 |
17580 |
460.36 |
| Nov 13 2013 |
20499 |
473.56 |
| Nov 13 2013 |
22366 |
437.76 |
| Nov 06 2013 |
10463 |
470.67 |
| Nov 06 2013 |
17580 |
460.36 |
| Nov 06 2013 |
20500 |
473.56 |
| Nov 06 2013 |
22366 |
437.76 |
| Oct 30 2013 |
10463 |
470.67 |
| Oct 30 2013 |
17580 |
460.36 |
| Oct 30 2013 |
20498 |
473.56 |
| Oct 30 2013 |
22364 |
437.76 |
| Oct 23 2013 |
10463 |
470.67 |
| Oct 23 2013 |
17573 |
460.36 |
| Oct 23 2013 |
20499 |
473.56 |
| Oct 23 2013 |
22361 |
437.76 |
| Oct 16 2013 |
10388 |
470.67 |
| Oct 16 2013 |
17592 |
460.36 |
| Oct 16 2013 |
20456 |
473.56 |
| Oct 16 2013 |
22354 |
437.76 |
| Oct 09 2013 |
10271 |
470.67 |
| Oct 09 2013 |
17377 |
460.36 |
| Oct 09 2013 |
20436 |
473.56 |
| Oct 09 2013 |
22196 |
437.76 |
| Oct 02 2013 |
10357 |
470.67 |
| Oct 02 2013 |
17417 |
460.36 |
| Oct 02 2013 |
20419 |
473.56 |
| Oct 02 2013 |
22229 |
437.76 |
| Sep 25 2013 |
10333 |
470.67 |
| Sep 25 2013 |
17398 |
460.36 |
| Sep 25 2013 |
20324 |
473.56 |
| Sep 25 2013 |
22170 |
437.76 |
| Sep 18 2013 |
10252 |
470.67 |
| Sep 18 2013 |
17237 |
460.36 |
| Sep 18 2013 |
20244 |
473.56 |
| Sep 18 2013 |
21965 |
437.76 |
| Sep 11 2013 |
10145 |
470.67 |
| Sep 11 2013 |
17207 |
460.36 |
| Sep 11 2013 |
20114 |
473.56 |
| Sep 11 2013 |
21830 |
437.76 |
| Sep 04 2013 |
10251 |
470.67 |
| Sep 04 2013 |
17385 |
460.36 |
| Sep 04 2013 |
20063 |
473.56 |
| Sep 04 2013 |
21966 |
437.76 |
| Aug 28 2013 |
10507 |
470.67 |
| Aug 28 2013 |
17313 |
460.36 |
| Aug 28 2013 |
20018 |
473.56 |
| Aug 28 2013 |
21903 |
437.76 |
| Aug 21 2013 |
10504 |
470.67 |
| Aug 21 2013 |
17424 |
460.36 |
| Aug 21 2013 |
20121 |
473.56 |
| Aug 21 2013 |
22050 |
437.76 |
| Aug 14 2013 |
9989 |
470.67 |
| Aug 14 2013 |
17446 |
460.36 |
| Aug 14 2013 |
20243 |
473.56 |
| Aug 14 2013 |
21780 |
437.76 |
| Aug 07 2013 |
10110 |
470.67 |
| Aug 07 2013 |
17437 |
460.36 |
| Aug 07 2013 |
20499 |
473.56 |
| Aug 07 2013 |
21997 |
437.76 |
| Jul 31 2013 |
10174 |
470.67 |
| Jul 31 2013 |
17745 |
460.36 |
| Jul 31 2013 |
20681 |
473.56 |
| Jul 31 2013 |
22221 |
437.76 |
| Jul 24 2013 |
10199 |
470.67 |
| Jul 24 2013 |
17653 |
460.36 |
| Jul 24 2013 |
20872 |
473.56 |
| Jul 24 2013 |
22341 |
437.76 |
| Jul 17 2013 |
10122 |
470.67 |
| Jul 17 2013 |
17698 |
460.36 |
| Jul 17 2013 |
20967 |
473.56 |
| Jul 17 2013 |
22431 |
437.76 |
| Jul 10 2013 |
10378 |
470.67 |
| Jul 10 2013 |
17829 |
460.36 |
| Jul 10 2013 |
21168 |
473.56 |
| Jul 10 2013 |
22663 |
437.76 |
| Jul 03 2013 |
10251 |
470.67 |
| Jul 03 2013 |
17801 |
460.36 |
| Jul 03 2013 |
21338 |
473.56 |
| Jul 03 2013 |
22643 |
437.76 |
| Jun 26 2013 |
10110 |
470.67 |
| Jun 26 2013 |
17740 |
460.36 |
| Jun 26 2013 |
21654 |
473.56 |
| Jun 26 2013 |
22831 |
437.76 |
| Jun 19 2013 |
9889 |
470.67 |
| Jun 19 2013 |
17925 |
460.36 |
| Jun 19 2013 |
21906 |
473.56 |
| Jun 19 2013 |
22797 |
437.76 |
| Jun 12 2013 |
10192 |
470.67 |
| Jun 12 2013 |
17990 |
460.36 |
| Jun 12 2013 |
21972 |
473.56 |
| Jun 12 2013 |
23070 |
437.76 |
| Jun 05 2013 |
9744 |
470.67 |
| Jun 05 2013 |
17883 |
460.36 |
| Jun 05 2013 |
21638 |
473.56 |
| Jun 05 2013 |
22867 |
437.76 |
| May 29 2013 |
9673 |
470.67 |
| May 29 2013 |
17780 |
460.36 |
| May 29 2013 |
21681 |
473.56 |
| May 29 2013 |
22861 |
437.76 |
| May 22 2013 |
9715 |
470.67 |
| May 22 2013 |
18082 |
460.36 |
| May 22 2013 |
21993 |
473.56 |
| May 22 2013 |
23307 |
437.76 |
| May 15 2013 |
9499 |
470.67 |
| May 15 2013 |
18100 |
460.36 |
| May 15 2013 |
22119 |
473.56 |
| May 15 2013 |
23288 |
437.76 |
| May 08 2013 |
9228 |
470.67 |
| May 08 2013 |
18102 |
460.36 |
| May 08 2013 |
21491 |
468.51 |
| May 08 2013 |
22075 |
429.95 |
| May 01 2013 |
9372 |
470.67 |
| May 01 2013 |
18441 |
460.36 |
| May 01 2013 |
21603 |
468.51 |
| May 01 2013 |
22235 |
429.95 |
| Apr 24 2013 |
9244 |
470.67 |
| Apr 24 2013 |
17057 |
451.47 |
| Apr 24 2013 |
21588 |
468.51 |
| Apr 24 2013 |
22099 |
429.95 |
| Apr 17 2013 |
9408 |
470.67 |
| Apr 17 2013 |
20691 |
489 |
| Apr 17 2013 |
21571 |
468.51 |
| Apr 17 2013 |
22112 |
429.95 |
| Apr 10 2013 |
9394 |
470.67 |
| Apr 10 2013 |
20655 |
489 |
| Apr 10 2013 |
21187 |
468.51 |
| Apr 10 2013 |
22014 |
429.95 |
| Apr 03 2013 |
9320 |
470.67 |
| Apr 03 2013 |
20557 |
489 |
| Apr 03 2013 |
21005 |
468.51 |
| Apr 03 2013 |
21955 |
429.95 |
| Mar 27 2013 |
9502 |
470.67 |
| Mar 27 2013 |
20977 |
489 |
| Mar 27 2013 |
19737 |
456.47 |
| Mar 27 2013 |
20694 |
421.2 |
| Mar 20 2013 |
8141 |
452.1 |
| Mar 20 2013 |
20823 |
489 |
| Mar 20 2013 |
19425 |
456.47 |
| Mar 20 2013 |
20659 |
421.2 |
| Mar 13 2013 |
6180 |
452.1 |
| Mar 13 2013 |
11461 |
432.86 |
| Mar 13 2013 |
20612 |
421.2 |
| Oct 19 2012 |
22733 |
545.14 |
| Oct 19 2012 |
12943 |
408.33 |
| Oct 19 2012 |
28030 |
476.74 |
| Sep 23 2012 |
22295 |
545.14 |
| Sep 23 2012 |
12885 |
408.33 |
| Sep 23 2012 |
27710 |
476.74 |
| Aug 31 2012 |
21328 |
545.14 |
| Aug 31 2012 |
12569 |
408.33 |
| Aug 31 2012 |
27049 |
476.74 |
| Aug 24 2012 |
21037 |
545.14 |
| Aug 24 2012 |
12423 |
408.33 |
| Aug 24 2012 |
26752 |
476.74 |
| Aug 10 2012 |
20249 |
545.14 |
| Aug 10 2012 |
12024 |
408.33 |
| Aug 10 2012 |
26004 |
476.74 |
| Aug 03 2012 |
19787 |
545.14 |
| Aug 03 2012 |
11819 |
408.33 |
| Aug 03 2012 |
25636 |
476.74 |
| Jul 27 2012 |
19506 |
545.14 |
| Jul 27 2012 |
11474 |
408.33 |
| Jul 27 2012 |
25106 |
476.74 |
| Jul 06 2012 |
18568 |
545.14 |
| Jul 06 2012 |
10935 |
408.33 |
| Jul 06 2012 |
24376 |
476.74 |
| Jun 22 2012 |
18209 |
545.14 |
| Jun 22 2012 |
9939 |
408.33 |
| Jun 22 2012 |
23421 |
476.74 |
| Jun 15 2012 |
17986 |
545.14 |
| Jun 15 2012 |
9951 |
408.33 |
| Jun 15 2012 |
23763 |
476.74 |
| Jun 08 2012 |
17674 |
545.14 |
| Jun 08 2012 |
9920 |
408.33 |
| Jun 08 2012 |
23535 |
476.74 |
| Jun 01 2012 |
17633 |
545.14 |
| Jun 01 2012 |
9479 |
408.33 |
| Jun 01 2012 |
23233 |
476.74 |
| May 25 2012 |
16421 |
545.14 |
| May 25 2012 |
7935 |
408.33 |
| May 25 2012 |
21693 |
476.74 |
| May 18 2012 |
16437 |
545.14 |
| May 18 2012 |
8054 |
408.33 |
| May 18 2012 |
21918 |
476.74 |
| May 11 2012 |
15890 |
545.14 |
| May 11 2012 |
7947 |
408.33 |
| May 11 2012 |
21821 |
476.74 |
| May 04 2012 |
14704 |
545.14 |
| May 04 2012 |
7606 |
408.33 |
| May 04 2012 |
21250 |
476.74 |
| Apr 27 2012 |
13028 |
545.14 |
| Apr 27 2012 |
7398 |
408.33 |
| Apr 27 2012 |
20552 |
476.74 |
