Apr 24 2024 |
1625 |
695.89 |
Apr 24 2024 |
2492 |
695.89 |
Apr 17 2024 |
1661 |
695.89 |
Apr 17 2024 |
2520 |
695.89 |
Apr 10 2024 |
1693 |
695.89 |
Apr 10 2024 |
2538 |
695.89 |
Apr 03 2024 |
1652 |
695.89 |
Apr 03 2024 |
2504 |
695.89 |
Mar 27 2024 |
1691 |
695.89 |
Mar 27 2024 |
2522 |
695.89 |
Mar 21 2024 |
1679 |
695.89 |
Mar 21 2024 |
2408 |
695.89 |
Mar 14 2024 |
1665 |
695.89 |
Mar 14 2024 |
2438 |
695.89 |
Mar 07 2024 |
1665 |
695.89 |
Mar 07 2024 |
2434 |
695.89 |
Feb 29 2024 |
1664 |
695.89 |
Feb 29 2024 |
2423 |
695.89 |
Feb 22 2024 |
1667 |
695.89 |
Feb 22 2024 |
2430 |
695.89 |
Feb 15 2024 |
1647 |
695.89 |
Feb 15 2024 |
2438 |
695.89 |
Feb 08 2024 |
1621 |
695.89 |
Feb 08 2024 |
2413 |
695.89 |
Feb 01 2024 |
1619 |
695.89 |
Feb 01 2024 |
2412 |
695.89 |
Jan 25 2024 |
1608 |
695.89 |
Jan 25 2024 |
2374 |
695.89 |
Jan 18 2024 |
1608 |
695.89 |
Jan 18 2024 |
2372 |
695.89 |
Jan 11 2024 |
1608 |
695.89 |
Jan 11 2024 |
2371 |
695.89 |
Jan 04 2024 |
1608 |
695.89 |
Jan 04 2024 |
2365 |
695.89 |
Dec 28 2023 |
1608 |
695.89 |
Dec 28 2023 |
2365 |
695.89 |
Dec 21 2023 |
1608 |
695.89 |
Dec 21 2023 |
2365 |
695.89 |
Dec 14 2023 |
1608 |
695.89 |
Dec 14 2023 |
2365 |
695.89 |
Dec 07 2023 |
1608 |
695.89 |
Dec 07 2023 |
2365 |
695.89 |
Nov 30 2023 |
1611 |
695.89 |
Nov 30 2023 |
2369 |
695.89 |
Nov 23 2023 |
1597 |
695.89 |
Nov 23 2023 |
2348 |
695.89 |
Nov 16 2023 |
1595 |
695.89 |
Nov 16 2023 |
2341 |
695.89 |
Nov 09 2023 |
1599 |
695.89 |
Nov 09 2023 |
2294 |
695.89 |
Nov 02 2023 |
1594 |
695.89 |
Nov 02 2023 |
2289 |
695.89 |
Oct 26 2023 |
1590 |
695.89 |
Oct 26 2023 |
2292 |
695.89 |
Oct 19 2023 |
1598 |
695.89 |
Oct 19 2023 |
2260 |
695.89 |
Oct 12 2023 |
1579 |
695.89 |
Oct 12 2023 |
2232 |
695.89 |
Oct 05 2023 |
1577 |
695.89 |
Oct 05 2023 |
2167 |
695.89 |
Sep 28 2023 |
1567 |
695.89 |
Sep 28 2023 |
2116 |
695.89 |
Sep 21 2023 |
1560 |
695.89 |
Sep 21 2023 |
2104 |
695.89 |
Sep 14 2023 |
1563 |
695.89 |
Sep 14 2023 |
2138 |
695.89 |
Sep 07 2023 |
1573 |
695.89 |
Sep 07 2023 |
2172 |
695.89 |
Aug 31 2023 |
1552 |
695.89 |
Aug 31 2023 |
2168 |
695.89 |
Aug 24 2023 |
1577 |
695.89 |
Aug 24 2023 |
2164 |
695.89 |
Aug 17 2023 |
1578 |
695.89 |
Aug 17 2023 |
2187 |
695.89 |
Aug 10 2023 |
1577 |
695.89 |
Aug 10 2023 |
2222 |
695.89 |
Aug 03 2023 |
1581 |
695.89 |
Aug 03 2023 |
2229 |
695.89 |
Jul 27 2023 |
1596 |
695.89 |
Jul 27 2023 |
2281 |
695.89 |
Jul 20 2023 |
1614 |
695.89 |
Jul 20 2023 |
2230 |
695.89 |
Jul 13 2023 |
1616 |
695.89 |
Jul 13 2023 |
2225 |
695.89 |
Jul 06 2023 |
1622 |
695.89 |
Jul 06 2023 |
2217 |
695.89 |
Jun 29 2023 |
1623 |
695.89 |
Jun 29 2023 |
2225 |
695.89 |
Jun 22 2023 |
1624 |
695.89 |
Jun 22 2023 |
2200 |
695.89 |
Jun 15 2023 |
1543 |
695.89 |
Jun 15 2023 |
2129 |
695.89 |
Jun 08 2023 |
1543 |
695.89 |
Jun 08 2023 |
2120 |
695.89 |
Jun 01 2023 |
1542 |
695.89 |
Jun 01 2023 |
2112 |
695.89 |
May 25 2023 |
1549 |
695.89 |
May 25 2023 |
2037 |
695.89 |
May 18 2023 |
1577 |
695.89 |
May 18 2023 |
2041 |
695.89 |
May 11 2023 |
1584 |
695.89 |
May 11 2023 |
2068 |
695.89 |
May 04 2023 |
1559 |
695.89 |
May 04 2023 |
2034 |
695.89 |
Apr 27 2023 |
1536 |
695.89 |
Apr 27 2023 |
1995 |
695.89 |
Apr 20 2023 |
1523 |
695.89 |
Apr 20 2023 |
1985 |
695.89 |
Apr 13 2023 |
1516 |
695.89 |
Apr 13 2023 |
1969 |
695.89 |
Apr 06 2023 |
1500 |
695.89 |
Apr 06 2023 |
1949 |
695.89 |
Mar 30 2023 |
1484 |
695.89 |
Mar 30 2023 |
1893 |
695.89 |
Mar 23 2023 |
1495 |
695.89 |
Mar 23 2023 |
1916 |
695.89 |
Mar 16 2023 |
1480 |
695.89 |
Mar 16 2023 |
1909 |
695.89 |
Mar 09 2023 |
1476 |
695.89 |
Mar 09 2023 |
1900 |
695.89 |
Mar 02 2023 |
1467 |
695.89 |
Mar 02 2023 |
1895 |
695.89 |
Feb 23 2023 |
1484 |
695.89 |
Feb 23 2023 |
1899 |
695.89 |
Feb 16 2023 |
1449 |
695.89 |
Feb 16 2023 |
1891 |
695.89 |
Feb 09 2023 |
1450 |
695.89 |
Feb 09 2023 |
1889 |
695.89 |
Feb 02 2023 |
1440 |
695.89 |
Feb 02 2023 |
1878 |
695.89 |
Jan 26 2023 |
1525 |
695.89 |
Jan 26 2023 |
1958 |
695.89 |
Jan 19 2023 |
1525 |
695.89 |
Jan 19 2023 |
1949 |
695.89 |
Jan 12 2023 |
1525 |
695.89 |
Jan 12 2023 |
1949 |
695.89 |
Jan 05 2023 |
1525 |
695.89 |
Jan 05 2023 |
1950 |
695.89 |
Dec 29 2022 |
1525 |
695.89 |
Dec 29 2022 |
1950 |
695.89 |
Dec 22 2022 |
1525 |
695.89 |
Dec 22 2022 |
1950 |
695.89 |
Dec 15 2022 |
1530 |
695.89 |
Dec 15 2022 |
1951 |
695.89 |
Dec 08 2022 |
1530 |
695.89 |
Dec 08 2022 |
1951 |
695.89 |
Dec 01 2022 |
1530 |
695.89 |
Dec 01 2022 |
1951 |
695.89 |
Nov 24 2022 |
1530 |
695.89 |
Nov 24 2022 |
1951 |
695.89 |
Nov 17 2022 |
1530 |
695.89 |
Nov 17 2022 |
1952 |
695.89 |
Nov 10 2022 |
1530 |
695.89 |
Nov 10 2022 |
1952 |
695.89 |
Nov 03 2022 |
1530 |
695.89 |
Nov 03 2022 |
1947 |
695.89 |
Oct 27 2022 |
1529 |
695.89 |
Oct 27 2022 |
1950 |
695.89 |
Oct 20 2022 |
1535 |
695.89 |
Oct 20 2022 |
1964 |
695.89 |
Oct 13 2022 |
1539 |
695.89 |
Oct 13 2022 |
1957 |
695.89 |
Oct 06 2022 |
1536 |
695.89 |
Oct 06 2022 |
1954 |
695.89 |
Sep 29 2022 |
1533 |
695.89 |
Sep 29 2022 |
1956 |
695.89 |
Sep 22 2022 |
1515 |
695.89 |
Sep 22 2022 |
1940 |
695.89 |
Sep 15 2022 |
1515 |
695.89 |
Sep 15 2022 |
1942 |
695.89 |
Sep 08 2022 |
1525 |
695.89 |
Sep 08 2022 |
1930 |
695.89 |
Sep 01 2022 |
1511 |
695.89 |
Sep 01 2022 |
1937 |
695.89 |
Aug 25 2022 |
1515 |
695.89 |
Aug 25 2022 |
1940 |
695.89 |