| May 03 2024 |
3876 |
386.77 |
| May 03 2024 |
5691 |
386.77 |
| May 01 2024 |
3867 |
386.77 |
| May 01 2024 |
5719 |
386.77 |
| Apr 24 2024 |
5120 |
373.09 |
| Apr 24 2024 |
7217 |
373.09 |
| Apr 17 2024 |
5104 |
373.09 |
| Apr 17 2024 |
7394 |
373.09 |
| Apr 10 2024 |
5102 |
373.09 |
| Apr 10 2024 |
7372 |
373.09 |
| Apr 03 2024 |
5083 |
373.09 |
| Apr 03 2024 |
7376 |
373.09 |
| Mar 27 2024 |
5059 |
373.09 |
| Mar 27 2024 |
7360 |
373.09 |
| Mar 21 2024 |
5081 |
373.09 |
| Mar 21 2024 |
7361 |
373.09 |
| Mar 14 2024 |
5056 |
373.09 |
| Mar 14 2024 |
7317 |
373.09 |
| Mar 07 2024 |
5082 |
373.09 |
| Mar 07 2024 |
7334 |
373.09 |
| Feb 29 2024 |
5095 |
373.09 |
| Feb 29 2024 |
7386 |
373.09 |
| Feb 22 2024 |
5107 |
373.92 |
| Feb 22 2024 |
7414 |
373.92 |
| Feb 15 2024 |
5118 |
373.92 |
| Feb 15 2024 |
7393 |
373.92 |
| Feb 08 2024 |
5122 |
373.92 |
| Feb 08 2024 |
7364 |
373.92 |
| Feb 01 2024 |
5165 |
373.92 |
| Feb 01 2024 |
7262 |
373.92 |
| Jan 25 2024 |
5166 |
373.92 |
| Jan 25 2024 |
7260 |
373.92 |
| Jan 18 2024 |
5170 |
373.92 |
| Jan 18 2024 |
7265 |
373.92 |
| Jan 11 2024 |
5170 |
373.92 |
| Jan 11 2024 |
7265 |
373.92 |
| Jan 04 2024 |
5170 |
373.92 |
| Jan 04 2024 |
7261 |
373.92 |
| Dec 28 2023 |
5172 |
373.92 |
| Dec 28 2023 |
7256 |
373.92 |
| Dec 21 2023 |
5172 |
373.92 |
| Dec 21 2023 |
7256 |
373.92 |
| Dec 14 2023 |
5169 |
373.92 |
| Dec 14 2023 |
7254 |
373.92 |
| Dec 07 2023 |
5169 |
373.92 |
| Dec 07 2023 |
7255 |
373.92 |
| Nov 30 2023 |
5166 |
373.92 |
| Nov 30 2023 |
7251 |
373.92 |
| Nov 23 2023 |
5166 |
373.92 |
| Nov 23 2023 |
7250 |
373.92 |
| Nov 16 2023 |
5163 |
373.92 |
| Nov 16 2023 |
7243 |
373.92 |
| Nov 09 2023 |
5166 |
373.92 |
| Nov 09 2023 |
7241 |
373.92 |
| Nov 02 2023 |
5166 |
373.92 |
| Nov 02 2023 |
7241 |
373.92 |
| Oct 26 2023 |
5182 |
373.92 |
| Oct 26 2023 |
7224 |
373.92 |
| Oct 19 2023 |
5182 |
373.92 |
| Oct 19 2023 |
7178 |
373.92 |
| Oct 12 2023 |
5182 |
373.92 |
| Oct 12 2023 |
7180 |
373.92 |
| Oct 05 2023 |
5184 |
373.92 |
| Oct 05 2023 |
7066 |
373.92 |
| Sep 28 2023 |
5183 |
373.92 |
| Sep 28 2023 |
7149 |
373.92 |
| Sep 21 2023 |
5173 |
373.92 |
| Sep 21 2023 |
7139 |
373.92 |
| Sep 14 2023 |
5184 |
373.92 |
| Sep 14 2023 |
7157 |
373.92 |
| Sep 07 2023 |
5182 |
373.92 |
| Sep 07 2023 |
7167 |
373.92 |
| Aug 31 2023 |
5219 |
373.92 |
| Aug 31 2023 |
7209 |
373.92 |
| Aug 24 2023 |
5190 |
373.92 |
| Aug 24 2023 |
7147 |
373.92 |
| Aug 17 2023 |
5256 |
374.71 |
| Aug 17 2023 |
7220 |
374.71 |
| Aug 10 2023 |
5240 |
374.71 |
| Aug 10 2023 |
7226 |
374.71 |
| Aug 03 2023 |
5220 |
374.71 |
| Aug 03 2023 |
7213 |
374.71 |
| Jul 27 2023 |
5226 |
374.71 |
| Jul 27 2023 |
7210 |
374.71 |
| Jul 20 2023 |
5254 |
374.71 |
| Jul 20 2023 |
7170 |
374.71 |
| Jul 13 2023 |
5325 |
376.19 |
| Jul 13 2023 |
7289 |
376.19 |
| Jul 06 2023 |
5348 |
376.19 |
| Jul 06 2023 |
7316 |
376.19 |
| Jun 29 2023 |
5306 |
376.19 |
| Jun 29 2023 |
7292 |
376.19 |
| Jun 22 2023 |
5298 |
376.19 |
| Jun 22 2023 |
7258 |
376.19 |
| Jun 15 2023 |
5332 |
376.19 |
| Jun 15 2023 |
7280 |
376.19 |
| Jun 08 2023 |
5341 |
376.19 |
| Jun 08 2023 |
7321 |
376.19 |
| Jun 01 2023 |
5606 |
385.29 |
| Jun 01 2023 |
7911 |
385.29 |
| May 25 2023 |
5564 |
385.29 |
| May 25 2023 |
7863 |
385.29 |
| May 18 2023 |
5515 |
385.29 |
| May 18 2023 |
7844 |
385.29 |
| May 11 2023 |
5477 |
385.29 |
| May 11 2023 |
7820 |
385.29 |
| May 04 2023 |
5852 |
397 |
| May 04 2023 |
8386 |
397 |
| Apr 27 2023 |
5937 |
400.36 |
| Apr 27 2023 |
8503 |
400.36 |
| Apr 20 2023 |
5865 |
400.36 |
| Apr 20 2023 |
8446 |
400.36 |
| Apr 13 2023 |
5838 |
400.36 |
| Apr 13 2023 |
8411 |
400.36 |
| Apr 06 2023 |
5828 |
400.36 |
| Apr 06 2023 |
8375 |
400.36 |
| Mar 30 2023 |
5819 |
400.36 |
| Mar 30 2023 |
8338 |
400.36 |
| Mar 23 2023 |
5758 |
400.36 |
| Mar 23 2023 |
8289 |
400.36 |
| Mar 16 2023 |
5739 |
400.36 |
| Mar 16 2023 |
8245 |
400.36 |
| Mar 09 2023 |
5715 |
400.36 |
| Mar 09 2023 |
8138 |
400.36 |
| Mar 02 2023 |
5680 |
400.36 |
| Mar 02 2023 |
8108 |
400.36 |
| Feb 23 2023 |
5669 |
400.36 |
| Feb 23 2023 |
8108 |
400.36 |
| Feb 16 2023 |
5614 |
400.36 |
| Feb 16 2023 |
8019 |
400.36 |
| Feb 09 2023 |
5598 |
400.36 |
| Feb 09 2023 |
8013 |
400.36 |
| Feb 02 2023 |
5558 |
400.36 |
| Feb 02 2023 |
7992 |
400.36 |
| Jan 26 2023 |
5530 |
400.36 |
| Jan 26 2023 |
7975 |
400.36 |
| Jan 19 2023 |
5512 |
400.36 |
| Jan 19 2023 |
7963 |
400.36 |
| Jan 12 2023 |
5512 |
400.36 |
| Jan 12 2023 |
7963 |
400.36 |
| Jan 05 2023 |
5512 |
400.36 |
| Jan 05 2023 |
7965 |
400.36 |
| Dec 29 2022 |
5512 |
400.36 |
| Dec 29 2022 |
7965 |
400.36 |
| Dec 22 2022 |
5512 |
400.36 |
| Dec 22 2022 |
7965 |
400.36 |
| Dec 15 2022 |
5510 |
400.36 |
| Dec 15 2022 |
7963 |
400.36 |
| Dec 08 2022 |
5507 |
400.36 |
| Dec 08 2022 |
7958 |
400.36 |
| Dec 01 2022 |
5507 |
400.36 |
| Dec 01 2022 |
7958 |
400.36 |
| Nov 24 2022 |
5507 |
400.36 |
| Nov 24 2022 |
7958 |
400.36 |
| Nov 17 2022 |
5503 |
400.36 |
| Nov 17 2022 |
7947 |
400.36 |
| Nov 10 2022 |
5503 |
400.36 |
| Nov 10 2022 |
7948 |
400.36 |
| Nov 03 2022 |
5481 |
400.36 |
| Nov 03 2022 |
7929 |
400.36 |
| Oct 27 2022 |
5474 |
400.36 |
| Oct 27 2022 |
7925 |
400.36 |
| Oct 20 2022 |
5474 |
400.36 |
| Oct 20 2022 |
7929 |
400.36 |
| Oct 13 2022 |
5474 |
400.36 |
| Oct 13 2022 |
7922 |
400.36 |
| Oct 06 2022 |
5479 |
400.36 |
| Oct 06 2022 |
7920 |
400.36 |
| Sep 29 2022 |
5493 |
400.36 |
| Sep 29 2022 |
7922 |
400.36 |
| Sep 22 2022 |
5489 |
400.36 |
| Sep 22 2022 |
7911 |
400.36 |
| Sep 15 2022 |
5484 |
400.36 |
| Sep 15 2022 |
7901 |
400.36 |
| Sep 08 2022 |
5425 |
400.36 |
| Sep 08 2022 |
7867 |
400.36 |
| Sep 01 2022 |
5342 |
400.36 |
| Sep 01 2022 |
7773 |
400.36 |
| Aug 25 2022 |
5287 |
400.36 |
| Aug 25 2022 |
7713 |
400.36 |
| Aug 18 2022 |
4185 |
425.47 |
| Aug 18 2022 |
5725 |
425.47 |
| Aug 11 2022 |
4182 |
425.43 |
| Aug 11 2022 |
5641 |
425.43 |
| Aug 04 2022 |
4172 |
425.43 |
| Aug 04 2022 |
5628 |
425.43 |
| Jul 28 2022 |
4117 |
425.43 |
| Jul 28 2022 |
5563 |
425.43 |
| Jul 21 2022 |
4094 |
425.43 |
| Jul 21 2022 |
5536 |
425.43 |
| Jul 14 2022 |
4087 |
425.43 |
| Jul 14 2022 |
5542 |
425.43 |
| Jul 07 2022 |
4072 |
425.43 |
| Jul 07 2022 |
5394 |
425.43 |
| Jun 30 2022 |
4083 |
425.43 |
| Jun 30 2022 |
5382 |
425.43 |
| Jun 23 2022 |
4096 |
425.43 |
| Jun 23 2022 |
5367 |
425.43 |
