| May 01 2024 |
1152 |
330.49 |
| May 01 2024 |
2507 |
382.86 |
| May 01 2024 |
4097 |
348.01 |
| Apr 24 2024 |
1772 |
322.24 |
| Apr 24 2024 |
2737 |
382.86 |
| Apr 24 2024 |
4754 |
330.72 |
| Apr 17 2024 |
1943 |
322.24 |
| Apr 17 2024 |
2714 |
382.86 |
| Apr 17 2024 |
4900 |
330.72 |
| Apr 10 2024 |
1942 |
322.24 |
| Apr 10 2024 |
2712 |
382.86 |
| Apr 10 2024 |
4915 |
330.72 |
| Apr 03 2024 |
1962 |
322.24 |
| Apr 03 2024 |
2707 |
382.86 |
| Apr 03 2024 |
4902 |
330.72 |
| Mar 27 2024 |
2006 |
322.24 |
| Mar 27 2024 |
2686 |
382.86 |
| Mar 27 2024 |
4904 |
330.72 |
| Mar 21 2024 |
2017 |
322.24 |
| Mar 21 2024 |
2674 |
382.86 |
| Mar 21 2024 |
4894 |
330.72 |
| Mar 14 2024 |
1982 |
322.24 |
| Mar 14 2024 |
2662 |
382.86 |
| Mar 14 2024 |
4846 |
330.72 |
| Mar 07 2024 |
1985 |
322.24 |
| Mar 07 2024 |
2670 |
382.86 |
| Mar 07 2024 |
4856 |
330.72 |
| Feb 29 2024 |
2023 |
322.24 |
| Feb 29 2024 |
2667 |
382.86 |
| Feb 29 2024 |
4881 |
330.72 |
| Feb 22 2024 |
2016 |
322.24 |
| Feb 22 2024 |
2664 |
382.86 |
| Feb 22 2024 |
4876 |
330.72 |
| Feb 15 2024 |
2009 |
322.24 |
| Feb 15 2024 |
2665 |
382.86 |
| Feb 15 2024 |
4866 |
330.72 |
| Feb 08 2024 |
1992 |
322.24 |
| Feb 08 2024 |
2649 |
382.86 |
| Feb 08 2024 |
4827 |
330.72 |
| Feb 01 2024 |
1875 |
322.24 |
| Feb 01 2024 |
2650 |
382.86 |
| Feb 01 2024 |
4742 |
330.72 |
| Jan 25 2024 |
1858 |
322.24 |
| Jan 25 2024 |
2637 |
382.86 |
| Jan 25 2024 |
4732 |
330.72 |
| Jan 18 2024 |
1858 |
322.24 |
| Jan 18 2024 |
2628 |
382.86 |
| Jan 18 2024 |
4739 |
330.72 |
| Jan 11 2024 |
1858 |
322.24 |
| Jan 11 2024 |
2620 |
382.86 |
| Jan 11 2024 |
4737 |
330.72 |
| Jan 04 2024 |
1858 |
322.24 |
| Jan 04 2024 |
2622 |
382.86 |
| Jan 04 2024 |
4737 |
330.72 |
| Dec 28 2023 |
1858 |
322.24 |
| Dec 28 2023 |
2620 |
382.86 |
| Dec 28 2023 |
4738 |
330.72 |
| Dec 21 2023 |
1858 |
322.24 |
| Dec 21 2023 |
2620 |
382.86 |
| Dec 21 2023 |
4738 |
330.72 |
| Dec 14 2023 |
1858 |
322.24 |
| Dec 14 2023 |
2621 |
382.86 |
| Dec 14 2023 |
4738 |
330.72 |
| Dec 07 2023 |
1858 |
322.24 |
| Dec 07 2023 |
2622 |
382.86 |
| Dec 07 2023 |
4738 |
330.72 |
| Nov 30 2023 |
1853 |
322.24 |
| Nov 30 2023 |
2624 |
382.86 |
| Nov 30 2023 |
4737 |
330.72 |
| Nov 23 2023 |
1853 |
322.24 |
| Nov 23 2023 |
2624 |
382.86 |
| Nov 23 2023 |
4735 |
330.72 |
| Nov 16 2023 |
1853 |
322.24 |
| Nov 16 2023 |
2611 |
382.86 |
| Nov 16 2023 |
4728 |
330.72 |
| Nov 09 2023 |
1854 |
322.24 |
| Nov 09 2023 |
2604 |
382.86 |
| Nov 09 2023 |
4730 |
330.72 |
| Nov 02 2023 |
1854 |
322.24 |
| Nov 02 2023 |
2604 |
382.86 |
| Nov 02 2023 |
4730 |
330.72 |
| Oct 26 2023 |
1838 |
322.24 |
| Oct 26 2023 |
2586 |
382.86 |
| Oct 26 2023 |
4724 |
330.72 |
| Oct 19 2023 |
1839 |
322.24 |
| Oct 19 2023 |
2576 |
382.86 |
| Oct 19 2023 |
4691 |
330.72 |
| Oct 12 2023 |
1839 |
322.24 |
| Oct 12 2023 |
2578 |
382.86 |
| Oct 12 2023 |
4693 |
330.72 |
| Oct 05 2023 |
1840 |
322.24 |
| Oct 05 2023 |
2579 |
382.86 |
| Oct 05 2023 |
4609 |
330.72 |
| Sep 28 2023 |
1883 |
322.24 |
| Sep 28 2023 |
2574 |
382.86 |
| Sep 28 2023 |
4670 |
330.72 |
| Sep 21 2023 |
1882 |
322.24 |
| Sep 21 2023 |
2502 |
382.86 |
| Sep 21 2023 |
4661 |
330.72 |
| Sep 14 2023 |
1900 |
322.24 |
| Sep 14 2023 |
2517 |
382.86 |
| Sep 14 2023 |
4660 |
330.72 |
| Sep 07 2023 |
1904 |
322.24 |
| Sep 07 2023 |
2579 |
382.86 |
| Sep 07 2023 |
4665 |
330.72 |
| Aug 31 2023 |
1364 |
301.68 |
| Aug 31 2023 |
2538 |
382.86 |
| Aug 31 2023 |
4704 |
330.72 |
| Aug 24 2023 |
1392 |
301.68 |
| Aug 24 2023 |
2536 |
382.86 |
| Aug 24 2023 |
4685 |
330.72 |
| Aug 17 2023 |
1385 |
301.68 |
| Aug 17 2023 |
2617 |
382.86 |
| Aug 17 2023 |
4712 |
330.72 |
| Aug 10 2023 |
1388 |
301.68 |
| Aug 10 2023 |
2674 |
382.86 |
| Aug 10 2023 |
4738 |
330.72 |
| Aug 03 2023 |
1392 |
301.68 |
| Aug 03 2023 |
2665 |
382.86 |
| Aug 03 2023 |
4711 |
330.72 |
| Jul 27 2023 |
1411 |
301.68 |
| Jul 27 2023 |
2706 |
382.86 |
| Jul 27 2023 |
4708 |
330.72 |
| Jul 20 2023 |
1427 |
301.68 |
| Jul 20 2023 |
2762 |
382.86 |
| Jul 20 2023 |
4266 |
321.97 |
| Jul 13 2023 |
1437 |
301.68 |
| Jul 13 2023 |
2763 |
382.86 |
| Jul 13 2023 |
4306 |
321.97 |
| Jul 06 2023 |
1454 |
301.68 |
| Jul 06 2023 |
3347 |
301.68 |
| Jun 29 2023 |
1456 |
301.68 |
| Jun 29 2023 |
3347 |
301.68 |
| Jun 22 2023 |
1452 |
301.68 |
| Jun 22 2023 |
3359 |
301.68 |
| Jun 15 2023 |
858 |
297.68 |
| Jun 15 2023 |
1214 |
297.68 |
| Jun 08 2023 |
871 |
297.68 |
| Jun 08 2023 |
1242 |
297.68 |
| Jun 01 2023 |
849 |
297.5 |
| Jun 01 2023 |
1211 |
297.5 |
| May 25 2023 |
863 |
297.5 |
| May 25 2023 |
1217 |
297.5 |
| May 18 2023 |
849 |
297.5 |
| May 18 2023 |
1185 |
297.5 |
| May 11 2023 |
860 |
297.5 |
| May 11 2023 |
1188 |
297.5 |
| May 04 2023 |
844 |
297.5 |
| May 04 2023 |
1160 |
297.5 |
| Apr 27 2023 |
855 |
297.5 |
| Apr 27 2023 |
1182 |
297.5 |
| Apr 20 2023 |
778 |
297.5 |
| Apr 20 2023 |
1140 |
297.5 |
| Apr 13 2023 |
784 |
297.5 |
| Apr 13 2023 |
1140 |
297.5 |
| Apr 06 2023 |
784 |
297.5 |
| Apr 06 2023 |
1139 |
297.5 |
| Mar 30 2023 |
762 |
297.5 |
| Mar 30 2023 |
1110 |
297.5 |
| Mar 23 2023 |
781 |
297.5 |
| Mar 23 2023 |
1113 |
297.5 |
| Mar 16 2023 |
782 |
297.5 |
| Mar 16 2023 |
1110 |
297.5 |
| Mar 09 2023 |
767 |
297.5 |
| Mar 09 2023 |
1091 |
297.5 |
| Mar 02 2023 |
768 |
297.5 |
| Mar 02 2023 |
1090 |
297.5 |
| Feb 23 2023 |
768 |
297.5 |
| Feb 23 2023 |
1083 |
297.5 |
| Feb 16 2023 |
771 |
297.5 |
| Feb 16 2023 |
1098 |
297.5 |
| Feb 09 2023 |
771 |
297.5 |
| Feb 09 2023 |
1098 |
297.5 |
| Feb 02 2023 |
759 |
297.5 |
| Feb 02 2023 |
1083 |
297.5 |
| Jan 26 2023 |
759 |
297.5 |
| Jan 26 2023 |
1084 |
297.5 |
| Jan 19 2023 |
759 |
297.5 |
| Jan 19 2023 |
1079 |
297.5 |
| Jan 12 2023 |
759 |
297.5 |
| Jan 12 2023 |
1079 |
297.5 |
| Jan 05 2023 |
759 |
297.5 |
| Jan 05 2023 |
1079 |
297.5 |
| Dec 29 2022 |
759 |
297.5 |
| Dec 29 2022 |
1080 |
297.5 |
| Dec 22 2022 |
759 |
297.5 |
| Dec 22 2022 |
1080 |
297.5 |
| Dec 15 2022 |
759 |
297.5 |
| Dec 15 2022 |
1082 |
297.5 |
| Dec 08 2022 |
759 |
297.5 |
| Dec 08 2022 |
1083 |
297.5 |
| Dec 01 2022 |
759 |
297.5 |
| Dec 01 2022 |
1083 |
297.5 |
| Nov 24 2022 |
759 |
297.5 |
| Nov 24 2022 |
1083 |
297.5 |
| Nov 17 2022 |
760 |
297.5 |
| Nov 17 2022 |
1083 |
297.5 |
| Nov 10 2022 |
760 |
297.5 |
| Nov 10 2022 |
1083 |
297.5 |
| Nov 03 2022 |
760 |
297.5 |
| Nov 03 2022 |
1083 |
297.5 |
| Oct 27 2022 |
760 |
297.5 |
| Oct 27 2022 |
1084 |
297.5 |
| Oct 20 2022 |
759 |
297.5 |
| Oct 20 2022 |
1090 |
297.5 |
| Oct 13 2022 |
759 |
297.5 |
| Oct 13 2022 |
1087 |
297.5 |
| Oct 06 2022 |
747 |
297.5 |
| Oct 06 2022 |
1082 |
297.5 |
| Sep 29 2022 |
738 |
297.5 |
| Sep 29 2022 |
1080 |
297.5 |
| Sep 22 2022 |
740 |
297.5 |
| Sep 22 2022 |
1078 |
297.5 |
| Sep 15 2022 |
740 |
297.5 |
| Sep 15 2022 |
1077 |
297.5 |
| Sep 08 2022 |
742 |
297.5 |
| Sep 08 2022 |
1065 |
297.5 |
| Sep 01 2022 |
735 |
297.5 |
| Sep 01 2022 |
1059 |
297.5 |
| Aug 25 2022 |
733 |
297.5 |
| Aug 25 2022 |
1058 |
297.5 |
| Aug 18 2022 |
730 |
297.5 |
| Aug 18 2022 |
1058 |
297.5 |
| Aug 11 2022 |
731 |
297.5 |
| Aug 11 2022 |
1035 |
297.5 |
| Aug 04 2022 |
717 |
297.5 |
| Aug 04 2022 |
1021 |
297.5 |
| Jul 28 2022 |
723 |
297.5 |
| Jul 28 2022 |
1015 |
297.5 |
| Jul 21 2022 |
715 |
297.5 |
| Jul 21 2022 |
1017 |
297.5 |
| Jul 14 2022 |
709 |
297.5 |
| Jul 14 2022 |
1038 |
297.5 |
| Jul 07 2022 |
711 |
297.5 |
| Jul 07 2022 |
1036 |
297.5 |
| Jun 30 2022 |
708 |
297.5 |
| Jun 30 2022 |
1036 |
297.5 |
| Jun 23 2022 |
707 |
297.5 |
| Jun 23 2022 |
1038 |
297.5 |
