| Apr 24 2024 |
58 |
189.21 |
| Apr 24 2024 |
77 |
165.43 |
| Apr 17 2024 |
64 |
189.21 |
| Apr 17 2024 |
132 |
165.43 |
| Apr 10 2024 |
65 |
189.21 |
| Apr 10 2024 |
132 |
165.43 |
| Apr 03 2024 |
64 |
189.21 |
| Apr 03 2024 |
137 |
165.43 |
| Mar 27 2024 |
69 |
189.21 |
| Mar 27 2024 |
151 |
165.43 |
| Mar 21 2024 |
72 |
189.21 |
| Mar 21 2024 |
150 |
165.43 |
| Mar 14 2024 |
72 |
189.21 |
| Mar 14 2024 |
147 |
165.43 |
| Mar 07 2024 |
73 |
189.21 |
| Mar 07 2024 |
146 |
165.43 |
| Feb 29 2024 |
73 |
189.21 |
| Feb 29 2024 |
145 |
165.43 |
| Feb 22 2024 |
71 |
189.21 |
| Feb 22 2024 |
149 |
165.43 |
| Feb 15 2024 |
74 |
189.21 |
| Feb 15 2024 |
131 |
165.43 |
| Feb 08 2024 |
76 |
189.21 |
| Feb 08 2024 |
121 |
165.43 |
| Feb 01 2024 |
81 |
189.21 |
| Feb 01 2024 |
86 |
165.43 |
| Jan 25 2024 |
82 |
189.21 |
| Jan 25 2024 |
86 |
165.43 |
| Jan 18 2024 |
82 |
189.21 |
| Jan 18 2024 |
87 |
165.43 |
| Jan 11 2024 |
83 |
189.21 |
| Jan 11 2024 |
87 |
165.43 |
| Jan 04 2024 |
83 |
189.21 |
| Jan 04 2024 |
87 |
165.43 |
| Dec 28 2023 |
83 |
189.21 |
| Dec 28 2023 |
87 |
165.43 |
| Dec 21 2023 |
83 |
189.21 |
| Dec 21 2023 |
87 |
165.43 |
| Dec 14 2023 |
83 |
189.21 |
| Dec 14 2023 |
87 |
165.43 |
| Dec 07 2023 |
83 |
189.21 |
| Dec 07 2023 |
87 |
165.43 |
| Nov 30 2023 |
83 |
189.21 |
| Nov 30 2023 |
87 |
165.43 |
| Nov 23 2023 |
83 |
189.21 |
| Nov 23 2023 |
87 |
165.43 |
| Nov 16 2023 |
83 |
189.21 |
| Nov 16 2023 |
87 |
165.43 |
| Nov 09 2023 |
84 |
189.21 |
| Nov 09 2023 |
88 |
165.43 |
| Nov 02 2023 |
84 |
189.21 |
| Nov 02 2023 |
88 |
165.43 |
| Oct 26 2023 |
85 |
189.21 |
| Oct 26 2023 |
88 |
165.43 |
| Oct 19 2023 |
85 |
189.21 |
| Oct 19 2023 |
89 |
165.43 |
| Oct 12 2023 |
85 |
189.21 |
| Oct 12 2023 |
89 |
165.43 |
| Oct 05 2023 |
86 |
189.21 |
| Oct 05 2023 |
89 |
165.43 |
| Sep 28 2023 |
86 |
189.21 |
| Sep 28 2023 |
90 |
165.43 |
| Sep 21 2023 |
88 |
189.21 |
| Sep 21 2023 |
91 |
165.43 |
| Sep 14 2023 |
89 |
189.21 |
| Sep 14 2023 |
92 |
165.43 |
| Sep 07 2023 |
94 |
189.21 |
| Sep 07 2023 |
95 |
165.43 |
| Aug 31 2023 |
102 |
189.21 |
| Aug 31 2023 |
97 |
165.43 |
| Aug 24 2023 |
112 |
189.21 |
| Aug 24 2023 |
98 |
165.43 |
| Aug 17 2023 |
129 |
189.21 |
| Aug 17 2023 |
108 |
165.43 |
| Aug 10 2023 |
136 |
189.21 |
| Aug 10 2023 |
110 |
165.43 |
| Aug 03 2023 |
138 |
189.21 |
| Aug 03 2023 |
111 |
165.43 |
| Jul 27 2023 |
148 |
189.21 |
| Jul 27 2023 |
114 |
165.43 |
| Jul 20 2023 |
158 |
189.21 |
| Jul 20 2023 |
121 |
165.43 |
| Jul 13 2023 |
187 |
189.21 |
| Jul 13 2023 |
127 |
165.43 |
| Jul 06 2023 |
204 |
189.21 |
| Jul 06 2023 |
140 |
165.43 |
| Jun 29 2023 |
205 |
189.21 |
| Jun 29 2023 |
140 |
165.43 |
| Jun 22 2023 |
231 |
189.21 |
| Jun 22 2023 |
155 |
165.43 |
| Jun 15 2023 |
250 |
189.21 |
| Jun 15 2023 |
182 |
165.43 |
| Jun 08 2023 |
277 |
189.21 |
| Jun 08 2023 |
189 |
165.43 |
| Jun 01 2023 |
283 |
189.21 |
| Jun 01 2023 |
189 |
165.43 |
| May 25 2023 |
291 |
189.21 |
| May 25 2023 |
189 |
165.43 |
| May 18 2023 |
294 |
189.21 |
| May 18 2023 |
197 |
165.43 |
| May 11 2023 |
307 |
189.21 |
| May 11 2023 |
202 |
165.43 |
| May 04 2023 |
313 |
189.21 |
| May 04 2023 |
209 |
165.43 |
| Apr 27 2023 |
320 |
189.21 |
| Apr 27 2023 |
210 |
165.43 |
| Apr 20 2023 |
315 |
189.21 |
| Apr 20 2023 |
205 |
165.43 |
| Apr 13 2023 |
320 |
189.21 |
| Apr 13 2023 |
233 |
165.43 |
| Apr 06 2023 |
323 |
189.21 |
| Apr 06 2023 |
241 |
165.43 |
| Mar 30 2023 |
323 |
189.21 |
| Mar 30 2023 |
249 |
165.43 |
| Mar 23 2023 |
335 |
189.21 |
| Mar 23 2023 |
246 |
165.43 |
| Mar 16 2023 |
341 |
189.21 |
| Mar 16 2023 |
251 |
165.43 |
| Mar 09 2023 |
342 |
189.21 |
| Mar 09 2023 |
248 |
165.43 |
| Mar 02 2023 |
346 |
189.21 |
| Mar 02 2023 |
250 |
165.43 |
| Feb 23 2023 |
345 |
189.21 |
| Feb 23 2023 |
253 |
165.43 |
| Feb 16 2023 |
349 |
189.21 |
| Feb 16 2023 |
244 |
165.43 |
| Feb 09 2023 |
350 |
189.21 |
| Feb 09 2023 |
244 |
165.43 |
| Feb 02 2023 |
352 |
189.21 |
| Feb 02 2023 |
243 |
165.43 |
| Jan 26 2023 |
353 |
189.21 |
| Jan 26 2023 |
244 |
165.43 |
| Jan 19 2023 |
353 |
189.21 |
| Jan 19 2023 |
245 |
165.43 |
| Jan 12 2023 |
354 |
189.21 |
| Jan 12 2023 |
245 |
165.43 |
| Jan 05 2023 |
354 |
189.21 |
| Jan 05 2023 |
245 |
165.43 |
| Dec 29 2022 |
354 |
189.21 |
| Dec 29 2022 |
245 |
165.43 |
| Dec 22 2022 |
354 |
189.21 |
| Dec 22 2022 |
245 |
165.43 |
| Dec 15 2022 |
354 |
189.21 |
| Dec 15 2022 |
245 |
165.43 |
| Dec 08 2022 |
354 |
189.21 |
| Dec 08 2022 |
245 |
165.43 |
| Dec 01 2022 |
354 |
189.21 |
| Dec 01 2022 |
245 |
165.43 |
| Nov 24 2022 |
354 |
189.21 |
| Nov 24 2022 |
245 |
165.43 |
| Nov 17 2022 |
353 |
189.21 |
| Nov 17 2022 |
245 |
165.43 |
| Nov 10 2022 |
353 |
189.21 |
| Nov 10 2022 |
245 |
165.43 |
| Nov 03 2022 |
350 |
189.21 |
| Nov 03 2022 |
249 |
165.43 |
| Oct 27 2022 |
350 |
189.21 |
| Oct 27 2022 |
249 |
165.43 |
| Oct 20 2022 |
350 |
189.21 |
| Oct 20 2022 |
249 |
165.43 |
| Oct 13 2022 |
350 |
189.21 |
| Oct 13 2022 |
249 |
165.43 |
| Oct 06 2022 |
351 |
189.21 |
| Oct 06 2022 |
249 |
165.43 |
| Sep 29 2022 |
351 |
189.21 |
| Sep 29 2022 |
249 |
165.43 |
| Sep 22 2022 |
352 |
189.21 |
| Sep 22 2022 |
250 |
165.43 |
| Sep 15 2022 |
350 |
189.21 |
| Sep 15 2022 |
250 |
165.43 |
| Sep 08 2022 |
353 |
189.21 |
| Sep 08 2022 |
255 |
165.43 |
| Sep 01 2022 |
361 |
189.21 |
| Sep 01 2022 |
246 |
165.43 |
| Aug 25 2022 |
362 |
189.21 |
| Aug 25 2022 |
250 |
165.43 |
| Aug 18 2022 |
365 |
189.21 |
| Aug 18 2022 |
257 |
165.43 |
| Aug 11 2022 |
374 |
189.21 |
| Aug 11 2022 |
265 |
165.43 |
| Aug 04 2022 |
376 |
189.21 |
| Aug 04 2022 |
266 |
165.43 |
| Jul 28 2022 |
383 |
189.21 |
| Jul 28 2022 |
269 |
165.43 |
| Jul 21 2022 |
406 |
189.21 |
| Jul 21 2022 |
282 |
165.43 |
| Jul 14 2022 |
407 |
189.21 |
| Jul 14 2022 |
283 |
165.43 |
| Jul 07 2022 |
417 |
189.21 |
| Jul 07 2022 |
290 |
165.43 |
| Jun 30 2022 |
421 |
189.21 |
| Jun 30 2022 |
304 |
165.43 |
| Jun 23 2022 |
425 |
189.21 |
| Jun 23 2022 |
299 |
165.43 |
