| May 05 2024 |
5871 |
459.26 |
| May 05 2024 |
5642 |
483.12 |
| May 05 2024 |
8531 |
468.8 |
| May 01 2024 |
5899 |
459.26 |
| May 01 2024 |
5600 |
483.12 |
| May 01 2024 |
8625 |
468.8 |
| Apr 24 2024 |
5690 |
448.04 |
| Apr 24 2024 |
6589 |
480.83 |
| Apr 24 2024 |
11564 |
445.9 |
| Apr 17 2024 |
5940 |
448.04 |
| Apr 17 2024 |
6578 |
480.83 |
| Apr 17 2024 |
11795 |
445.9 |
| Apr 10 2024 |
5910 |
448.04 |
| Apr 10 2024 |
6599 |
480.83 |
| Apr 10 2024 |
11782 |
445.9 |
| Apr 03 2024 |
5953 |
448.04 |
| Apr 03 2024 |
6564 |
480.83 |
| Apr 03 2024 |
11789 |
445.9 |
| Mar 27 2024 |
6053 |
448.04 |
| Mar 27 2024 |
8442 |
474.88 |
| Mar 27 2024 |
11815 |
445.9 |
| Mar 21 2024 |
6109 |
448.04 |
| Mar 21 2024 |
8483 |
474.88 |
| Mar 21 2024 |
11840 |
445.9 |
| Mar 14 2024 |
5922 |
448.04 |
| Mar 14 2024 |
8445 |
474.88 |
| Mar 14 2024 |
11710 |
445.9 |
| Mar 07 2024 |
5939 |
448.04 |
| Mar 07 2024 |
8499 |
474.88 |
| Mar 07 2024 |
11742 |
445.9 |
| Feb 29 2024 |
6063 |
448.04 |
| Feb 29 2024 |
8508 |
474.88 |
| Feb 29 2024 |
11825 |
445.9 |
| Feb 22 2024 |
6026 |
448.04 |
| Feb 22 2024 |
8461 |
474.88 |
| Feb 22 2024 |
11775 |
445.9 |
| Feb 15 2024 |
6039 |
448.04 |
| Feb 15 2024 |
8484 |
474.88 |
| Feb 15 2024 |
11758 |
445.9 |
| Feb 08 2024 |
6020 |
448.04 |
| Feb 08 2024 |
8486 |
474.88 |
| Feb 08 2024 |
11715 |
445.9 |
| Feb 01 2024 |
5846 |
448.04 |
| Feb 01 2024 |
8534 |
474.88 |
| Feb 01 2024 |
11607 |
445.9 |
| Jan 25 2024 |
5819 |
448.04 |
| Jan 25 2024 |
8545 |
474.88 |
| Jan 25 2024 |
11596 |
445.9 |
| Jan 18 2024 |
5819 |
448.04 |
| Jan 18 2024 |
8550 |
474.88 |
| Jan 18 2024 |
11598 |
445.9 |
| Jan 11 2024 |
5819 |
448.04 |
| Jan 11 2024 |
8548 |
474.88 |
| Jan 11 2024 |
11598 |
445.9 |
| Jan 04 2024 |
5819 |
448.04 |
| Jan 04 2024 |
8550 |
474.88 |
| Jan 04 2024 |
11589 |
445.9 |
| Dec 28 2023 |
5819 |
448.04 |
| Dec 28 2023 |
8553 |
474.88 |
| Dec 28 2023 |
11587 |
445.9 |
| Dec 21 2023 |
5819 |
448.04 |
| Dec 21 2023 |
8553 |
474.88 |
| Dec 21 2023 |
11587 |
445.9 |
| Dec 14 2023 |
5819 |
448.04 |
| Dec 14 2023 |
8552 |
474.88 |
| Dec 14 2023 |
11587 |
445.9 |
| Dec 07 2023 |
5819 |
448.04 |
| Dec 07 2023 |
8552 |
474.88 |
| Dec 07 2023 |
11588 |
445.9 |
| Nov 30 2023 |
5804 |
448.04 |
| Nov 30 2023 |
8548 |
474.88 |
| Nov 30 2023 |
11584 |
445.9 |
| Nov 23 2023 |
5803 |
448.04 |
| Nov 23 2023 |
8548 |
474.88 |
| Nov 23 2023 |
11584 |
445.9 |
| Nov 16 2023 |
5803 |
448.04 |
| Nov 16 2023 |
8547 |
474.88 |
| Nov 16 2023 |
11573 |
445.9 |
| Nov 09 2023 |
5803 |
448.04 |
| Nov 09 2023 |
8548 |
474.88 |
| Nov 09 2023 |
11571 |
445.9 |
| Nov 02 2023 |
5803 |
448.04 |
| Nov 02 2023 |
8548 |
474.88 |
| Nov 02 2023 |
11571 |
445.9 |
| Oct 26 2023 |
5694 |
448.04 |
| Oct 26 2023 |
8590 |
474.88 |
| Oct 26 2023 |
11525 |
445.9 |
| Oct 19 2023 |
5733 |
448.04 |
| Oct 19 2023 |
8586 |
474.88 |
| Oct 19 2023 |
11473 |
445.9 |
| Oct 12 2023 |
5731 |
448.04 |
| Oct 12 2023 |
8600 |
474.88 |
| Oct 12 2023 |
11472 |
445.9 |
| Oct 05 2023 |
5728 |
448.04 |
| Oct 05 2023 |
8599 |
474.88 |
| Oct 05 2023 |
11319 |
445.9 |
| Sep 28 2023 |
5852 |
448.04 |
| Sep 28 2023 |
8605 |
474.88 |
| Sep 28 2023 |
11426 |
445.9 |
| Sep 21 2023 |
5830 |
448.04 |
| Sep 21 2023 |
8604 |
474.88 |
| Sep 21 2023 |
11416 |
445.9 |
| Sep 14 2023 |
5899 |
448.04 |
| Sep 14 2023 |
8620 |
474.88 |
| Sep 14 2023 |
11456 |
445.9 |
| Sep 07 2023 |
5934 |
448.04 |
| Sep 07 2023 |
8634 |
474.88 |
| Sep 07 2023 |
11504 |
445.9 |
| Aug 31 2023 |
5934 |
448.04 |
| Aug 31 2023 |
8715 |
474.88 |
| Aug 31 2023 |
11545 |
445.9 |
| Aug 24 2023 |
5966 |
448.04 |
| Aug 24 2023 |
8660 |
474.88 |
| Aug 24 2023 |
11427 |
445.9 |
| Aug 17 2023 |
5945 |
448.04 |
| Aug 17 2023 |
8690 |
474.88 |
| Aug 17 2023 |
11493 |
445.9 |
| Aug 10 2023 |
5961 |
448.04 |
| Aug 10 2023 |
8684 |
474.88 |
| Aug 10 2023 |
11513 |
445.9 |
| Aug 03 2023 |
5901 |
448.04 |
| Aug 03 2023 |
8643 |
474.88 |
| Aug 03 2023 |
11474 |
445.9 |
| Jul 27 2023 |
5935 |
448.04 |
| Jul 27 2023 |
8639 |
474.88 |
| Jul 27 2023 |
11463 |
445.9 |
| Jul 20 2023 |
5976 |
448.04 |
| Jul 20 2023 |
8682 |
474.88 |
| Jul 20 2023 |
11384 |
445.9 |
| Jul 13 2023 |
5949 |
448.04 |
| Jul 13 2023 |
8677 |
474.88 |
| Jul 13 2023 |
11387 |
445.9 |
| Jul 06 2023 |
6019 |
448.04 |
| Jul 06 2023 |
8703 |
474.88 |
| Jul 06 2023 |
11422 |
445.9 |
| Jun 29 2023 |
5989 |
448.04 |
| Jun 29 2023 |
8652 |
474.88 |
| Jun 29 2023 |
11409 |
445.9 |
| Jun 22 2023 |
6004 |
448.04 |
| Jun 22 2023 |
8622 |
474.88 |
| Jun 22 2023 |
11370 |
445.9 |
| Jun 15 2023 |
6924 |
476.26 |
| Jun 15 2023 |
10589 |
476.26 |
| Jun 08 2023 |
6912 |
476.26 |
| Jun 08 2023 |
10578 |
476.26 |
| Jun 01 2023 |
6899 |
476.26 |
| Jun 01 2023 |
10598 |
476.26 |
| May 25 2023 |
6874 |
476.26 |
| May 25 2023 |
10177 |
476.26 |
| May 18 2023 |
6859 |
476.26 |
| May 18 2023 |
10187 |
476.26 |
| May 11 2023 |
6789 |
476.26 |
| May 11 2023 |
10176 |
476.26 |
| May 04 2023 |
6681 |
476.26 |
| May 04 2023 |
9939 |
476.26 |
| Apr 27 2023 |
6669 |
476.26 |
| Apr 27 2023 |
9845 |
476.26 |
| Apr 20 2023 |
6645 |
476.26 |
| Apr 20 2023 |
9858 |
476.26 |
| Apr 13 2023 |
6630 |
476.26 |
| Apr 13 2023 |
9863 |
476.26 |
| Apr 06 2023 |
6656 |
476.26 |
| Apr 06 2023 |
9609 |
476.26 |
| Mar 30 2023 |
6617 |
476.26 |
| Mar 30 2023 |
9291 |
476.26 |
| Mar 23 2023 |
6617 |
476.26 |
| Mar 23 2023 |
9278 |
476.26 |
| Mar 16 2023 |
6567 |
476.26 |
| Mar 16 2023 |
9219 |
476.26 |
| Mar 09 2023 |
6568 |
476.26 |
| Mar 09 2023 |
9186 |
476.26 |
| Mar 02 2023 |
6487 |
476.26 |
| Mar 02 2023 |
9126 |
476.26 |
| Feb 23 2023 |
6486 |
476.26 |
| Feb 23 2023 |
9142 |
476.26 |
| Feb 16 2023 |
6470 |
476.26 |
| Feb 16 2023 |
9126 |
476.26 |
| Feb 09 2023 |
6468 |
476.26 |
| Feb 09 2023 |
9028 |
476.26 |
| Feb 02 2023 |
6457 |
476.26 |
| Feb 02 2023 |
8983 |
476.26 |
| Jan 26 2023 |
6427 |
476.26 |
| Jan 26 2023 |
8856 |
476.26 |
| Jan 19 2023 |
6398 |
476.26 |
| Jan 19 2023 |
8822 |
476.26 |
| Jan 12 2023 |
6385 |
476.26 |
| Jan 12 2023 |
8809 |
476.26 |
| Jan 05 2023 |
6385 |
476.26 |
| Jan 05 2023 |
8836 |
476.26 |
| Dec 29 2022 |
6386 |
476.26 |
| Dec 29 2022 |
8837 |
476.26 |
| Dec 22 2022 |
6386 |
476.26 |
| Dec 22 2022 |
8837 |
476.26 |
| Dec 15 2022 |
6384 |
476.26 |
| Dec 15 2022 |
8846 |
476.26 |
| Dec 08 2022 |
6387 |
476.26 |
| Dec 08 2022 |
8851 |
476.26 |
| Dec 01 2022 |
6387 |
476.26 |
| Dec 01 2022 |
8851 |
476.26 |
| Nov 24 2022 |
6387 |
476.26 |
| Nov 24 2022 |
8857 |
476.26 |
| Nov 17 2022 |
6377 |
476.26 |
| Nov 17 2022 |
8845 |
476.26 |
| Nov 10 2022 |
6378 |
476.26 |
| Nov 10 2022 |
8845 |
476.26 |
| Nov 03 2022 |
6381 |
476.26 |
| Nov 03 2022 |
8825 |
476.26 |
| Oct 27 2022 |
6380 |
476.26 |
| Oct 27 2022 |
8825 |
476.26 |
| Oct 20 2022 |
6380 |
476.26 |
| Oct 20 2022 |
8879 |
476.26 |
| Oct 13 2022 |
6380 |
476.26 |
| Oct 13 2022 |
8795 |
476.26 |
| Oct 06 2022 |
6399 |
476.26 |
| Oct 06 2022 |
8751 |
476.26 |
| Sep 29 2022 |
6409 |
476.26 |
| Sep 29 2022 |
8741 |
476.26 |
| Sep 22 2022 |
6395 |
476.26 |
| Sep 22 2022 |
8712 |
476.26 |
| Sep 15 2022 |
6390 |
476.26 |
| Sep 15 2022 |
8769 |
476.26 |
| Sep 08 2022 |
6373 |
476.26 |
| Sep 08 2022 |
8787 |
476.26 |
| Sep 01 2022 |
6306 |
476.26 |
| Sep 01 2022 |
8792 |
476.26 |
| Aug 25 2022 |
6292 |
476.26 |
| Aug 25 2022 |
8769 |
476.26 |
| Aug 18 2022 |
6307 |
476.26 |
| Aug 18 2022 |
8785 |
476.26 |
| Aug 11 2022 |
6301 |
476.26 |
| Aug 11 2022 |
8706 |
476.26 |
| Aug 04 2022 |
6296 |
476.26 |
| Aug 04 2022 |
8700 |
476.26 |
| Jul 28 2022 |
6226 |
476.26 |
| Jul 28 2022 |
8620 |
476.26 |
| Jul 21 2022 |
6197 |
476.26 |
| Jul 21 2022 |
8566 |
476.26 |
| Jul 14 2022 |
6199 |
476.26 |
| Jul 14 2022 |
8565 |
476.26 |
| Jul 07 2022 |
6161 |
476.26 |
| Jul 07 2022 |
8370 |
476.26 |
| Jun 30 2022 |
6161 |
476.26 |
| Jun 30 2022 |
8344 |
476.26 |
| Jun 23 2022 |
6209 |
476.26 |
| Jun 23 2022 |
8349 |
476.26 |
