| May 01 2024 |
5373 |
445.93 |
| May 01 2024 |
4075 |
394.79 |
| May 01 2024 |
6605 |
407.57 |
| Apr 24 2024 |
6842 |
445.93 |
| Apr 24 2024 |
7085 |
424.8 |
| Apr 24 2024 |
9914 |
415.59 |
| Apr 17 2024 |
6870 |
445.93 |
| Apr 17 2024 |
7061 |
424.8 |
| Apr 17 2024 |
10118 |
415.59 |
| Apr 10 2024 |
6918 |
445.93 |
| Apr 10 2024 |
7061 |
424.8 |
| Apr 10 2024 |
10090 |
415.59 |
| Apr 03 2024 |
6789 |
445.93 |
| Apr 03 2024 |
7046 |
424.8 |
| Apr 03 2024 |
10078 |
415.59 |
| Mar 27 2024 |
6838 |
445.93 |
| Mar 27 2024 |
7011 |
424.8 |
| Mar 27 2024 |
10091 |
415.59 |
| Mar 21 2024 |
6866 |
445.93 |
| Mar 21 2024 |
7034 |
424.8 |
| Mar 21 2024 |
10115 |
415.59 |
| Mar 14 2024 |
6857 |
445.93 |
| Mar 14 2024 |
7005 |
424.8 |
| Mar 14 2024 |
9998 |
415.59 |
| Mar 07 2024 |
6869 |
445.93 |
| Mar 07 2024 |
7047 |
424.8 |
| Mar 07 2024 |
10021 |
415.59 |
| Feb 29 2024 |
6880 |
445.93 |
| Feb 29 2024 |
7056 |
424.8 |
| Feb 29 2024 |
10086 |
415.59 |
| Feb 22 2024 |
6875 |
445.93 |
| Feb 22 2024 |
7023 |
424.8 |
| Feb 22 2024 |
10034 |
415.59 |
| Feb 15 2024 |
6738 |
445.93 |
| Feb 15 2024 |
7039 |
424.8 |
| Feb 15 2024 |
10006 |
415.59 |
| Feb 08 2024 |
6797 |
445.93 |
| Feb 08 2024 |
7039 |
424.8 |
| Feb 08 2024 |
9971 |
415.59 |
| Feb 01 2024 |
6744 |
445.93 |
| Feb 01 2024 |
7079 |
424.8 |
| Feb 01 2024 |
9855 |
415.59 |
| Jan 25 2024 |
6690 |
445.93 |
| Jan 25 2024 |
7082 |
424.8 |
| Jan 25 2024 |
9846 |
415.59 |
| Jan 18 2024 |
6690 |
445.93 |
| Jan 18 2024 |
7077 |
424.8 |
| Jan 18 2024 |
9843 |
415.59 |
| Jan 11 2024 |
6690 |
445.93 |
| Jan 11 2024 |
7079 |
424.8 |
| Jan 11 2024 |
9845 |
415.59 |
| Jan 04 2024 |
6690 |
445.93 |
| Jan 04 2024 |
7079 |
424.8 |
| Jan 04 2024 |
9837 |
415.59 |
| Dec 28 2023 |
6690 |
445.93 |
| Dec 28 2023 |
7081 |
424.8 |
| Dec 28 2023 |
9832 |
415.59 |
| Dec 21 2023 |
6690 |
445.93 |
| Dec 21 2023 |
7081 |
424.8 |
| Dec 21 2023 |
9832 |
415.59 |
| Dec 14 2023 |
6690 |
445.93 |
| Dec 14 2023 |
7078 |
424.8 |
| Dec 14 2023 |
9829 |
415.59 |
| Dec 07 2023 |
6690 |
445.93 |
| Dec 07 2023 |
7078 |
424.8 |
| Dec 07 2023 |
9830 |
415.59 |
| Nov 30 2023 |
6687 |
445.93 |
| Nov 30 2023 |
7074 |
424.8 |
| Nov 30 2023 |
9826 |
415.59 |
| Nov 23 2023 |
6687 |
445.93 |
| Nov 23 2023 |
7073 |
424.8 |
| Nov 23 2023 |
9822 |
415.59 |
| Nov 16 2023 |
6689 |
445.93 |
| Nov 16 2023 |
7071 |
424.8 |
| Nov 16 2023 |
9814 |
415.59 |
| Nov 09 2023 |
6700 |
445.93 |
| Nov 09 2023 |
7066 |
424.8 |
| Nov 09 2023 |
9808 |
415.59 |
| Nov 02 2023 |
6697 |
445.93 |
| Nov 02 2023 |
7066 |
424.8 |
| Nov 02 2023 |
9808 |
415.59 |
| Oct 26 2023 |
6680 |
445.93 |
| Oct 26 2023 |
7086 |
424.8 |
| Oct 26 2023 |
9777 |
415.59 |
| Oct 19 2023 |
6696 |
445.93 |
| Oct 19 2023 |
7086 |
424.8 |
| Oct 19 2023 |
9730 |
415.59 |
| Oct 12 2023 |
6666 |
445.93 |
| Oct 12 2023 |
7093 |
424.8 |
| Oct 12 2023 |
9726 |
415.59 |
| Oct 05 2023 |
6586 |
445.93 |
| Oct 05 2023 |
7096 |
424.8 |
| Oct 05 2023 |
9589 |
415.59 |
| Sep 28 2023 |
6540 |
445.93 |
| Sep 28 2023 |
7093 |
424.8 |
| Sep 28 2023 |
9700 |
415.59 |
| Sep 21 2023 |
6548 |
445.93 |
| Sep 21 2023 |
7093 |
424.8 |
| Sep 21 2023 |
9690 |
415.59 |
| Sep 14 2023 |
6590 |
445.93 |
| Sep 14 2023 |
7104 |
424.8 |
| Sep 14 2023 |
9722 |
415.59 |
| Sep 07 2023 |
6676 |
445.93 |
| Sep 07 2023 |
7121 |
424.8 |
| Sep 07 2023 |
9758 |
415.59 |
| Aug 31 2023 |
6630 |
445.93 |
| Aug 31 2023 |
7197 |
424.8 |
| Aug 31 2023 |
9798 |
415.59 |
| Aug 24 2023 |
6674 |
445.93 |
| Aug 24 2023 |
7157 |
424.8 |
| Aug 24 2023 |
9697 |
415.59 |
| Aug 17 2023 |
6673 |
445.93 |
| Aug 17 2023 |
7908 |
446.04 |
| Aug 17 2023 |
10739 |
432.15 |
| Aug 10 2023 |
6669 |
445.93 |
| Aug 10 2023 |
7891 |
446.04 |
| Aug 10 2023 |
10753 |
432.15 |
| Aug 03 2023 |
6675 |
445.93 |
| Aug 03 2023 |
7854 |
446.04 |
| Aug 03 2023 |
10737 |
432.15 |
| Jul 27 2023 |
7842 |
446.04 |
| Jul 27 2023 |
11469 |
446.04 |
| Jul 20 2023 |
7894 |
446.04 |
| Jul 20 2023 |
11390 |
446.04 |
| Jul 13 2023 |
7896 |
446.04 |
| Jul 13 2023 |
11393 |
446.04 |
| Jul 06 2023 |
7920 |
446.04 |
| Jul 06 2023 |
11428 |
446.04 |
| Jun 29 2023 |
7869 |
446.04 |
| Jun 29 2023 |
11415 |
446.04 |
| Jun 22 2023 |
7863 |
446.04 |
| Jun 22 2023 |
11378 |
446.04 |
| Jun 15 2023 |
8160 |
454.72 |
| Jun 15 2023 |
11858 |
454.72 |
| Jun 08 2023 |
8889 |
485 |
| Jun 08 2023 |
13085 |
485 |
| Jun 01 2023 |
8771 |
485 |
| Jun 01 2023 |
13124 |
485 |
| May 25 2023 |
8700 |
485 |
| May 25 2023 |
13029 |
485 |
| May 18 2023 |
8595 |
485 |
| May 18 2023 |
12975 |
485 |
| May 11 2023 |
8572 |
485 |
| May 11 2023 |
12972 |
485 |
| May 04 2023 |
8492 |
485 |
| May 04 2023 |
12792 |
485 |
| Apr 27 2023 |
8454 |
485 |
| Apr 27 2023 |
12676 |
485 |
| Apr 20 2023 |
8360 |
485 |
| Apr 20 2023 |
12582 |
485 |
| Apr 13 2023 |
8320 |
485 |
| Apr 13 2023 |
12524 |
485 |
| Apr 06 2023 |
8302 |
485 |
| Apr 06 2023 |
12419 |
485 |
| Mar 30 2023 |
8270 |
485 |
| Mar 30 2023 |
12362 |
485 |
| Mar 23 2023 |
8192 |
485 |
| Mar 23 2023 |
12303 |
485 |
| Mar 16 2023 |
8189 |
485 |
| Mar 16 2023 |
12250 |
485 |
| Mar 09 2023 |
8168 |
485 |
| Mar 09 2023 |
12114 |
485 |
| Mar 02 2023 |
8116 |
485 |
| Mar 02 2023 |
12051 |
485 |
| Feb 23 2023 |
8103 |
485 |
| Feb 23 2023 |
12062 |
485 |
| Feb 16 2023 |
8029 |
485 |
| Feb 16 2023 |
11925 |
485 |
| Feb 09 2023 |
8010 |
485 |
| Feb 09 2023 |
11914 |
485 |
| Feb 02 2023 |
7965 |
485 |
| Feb 02 2023 |
11897 |
485 |
| Jan 26 2023 |
7932 |
485 |
| Jan 26 2023 |
11873 |
485 |
| Jan 19 2023 |
7917 |
485 |
| Jan 19 2023 |
11859 |
485 |
| Jan 12 2023 |
7916 |
485 |
| Jan 12 2023 |
11858 |
485 |
| Jan 05 2023 |
7916 |
485 |
| Jan 05 2023 |
11860 |
485 |
| Dec 29 2022 |
7916 |
485 |
| Dec 29 2022 |
11860 |
485 |
| Dec 22 2022 |
7916 |
485 |
| Dec 22 2022 |
11860 |
485 |
| Dec 15 2022 |
7911 |
485 |
| Dec 15 2022 |
11825 |
485 |
| Dec 08 2022 |
7905 |
485 |
| Dec 08 2022 |
11819 |
485 |
| Dec 01 2022 |
7905 |
485 |
| Dec 01 2022 |
11819 |
485 |
| Nov 24 2022 |
7905 |
485 |
| Nov 24 2022 |
11821 |
485 |
| Nov 17 2022 |
7900 |
485 |
| Nov 17 2022 |
11804 |
485 |
| Nov 10 2022 |
7900 |
485 |
| Nov 10 2022 |
11805 |
485 |
| Nov 03 2022 |
7873 |
485 |
| Nov 03 2022 |
11779 |
485 |
| Oct 27 2022 |
7853 |
485 |
| Oct 27 2022 |
11769 |
485 |
| Oct 20 2022 |
7854 |
485 |
| Oct 20 2022 |
11785 |
485 |
| Oct 13 2022 |
7854 |
485 |
| Oct 13 2022 |
11757 |
485 |
| Oct 06 2022 |
7860 |
485 |
| Oct 06 2022 |
11761 |
485 |
| Sep 29 2022 |
7879 |
485 |
| Sep 29 2022 |
11767 |
485 |
| Sep 22 2022 |
7872 |
485 |
| Sep 22 2022 |
11752 |
485 |
| Sep 15 2022 |
7872 |
485 |
| Sep 15 2022 |
11739 |
485 |
| Sep 08 2022 |
7787 |
485 |
| Sep 08 2022 |
11715 |
485 |
| Sep 01 2022 |
7691 |
485 |
| Sep 01 2022 |
11569 |
485 |
| Aug 25 2022 |
5061 |
447.67 |
| Aug 25 2022 |
7011 |
447.67 |
| Aug 18 2022 |
5071 |
447.67 |
| Aug 18 2022 |
7029 |
447.67 |
| Aug 11 2022 |
5073 |
447.67 |
| Aug 11 2022 |
6954 |
447.67 |
| Aug 04 2022 |
5069 |
447.67 |
| Aug 04 2022 |
6949 |
447.67 |
| Jul 28 2022 |
4999 |
447.67 |
| Jul 28 2022 |
6860 |
447.67 |
| Jul 21 2022 |
4974 |
447.67 |
| Jul 21 2022 |
6826 |
447.67 |
| Jul 14 2022 |
4971 |
447.67 |
| Jul 14 2022 |
6825 |
447.67 |
| Jul 07 2022 |
4943 |
447.67 |
| Jul 07 2022 |
6651 |
447.67 |
| Jun 30 2022 |
4949 |
447.67 |
| Jun 30 2022 |
6637 |
447.67 |
| Jun 23 2022 |
4977 |
447.67 |
| Jun 23 2022 |
6637 |
447.67 |
