| Apr 24 2024 |
7933 |
467.75 |
| Apr 24 2024 |
6203 |
471.31 |
| Apr 24 2024 |
12719 |
471.84 |
| Apr 17 2024 |
7989 |
467.75 |
| Apr 17 2024 |
6186 |
471.31 |
| Apr 17 2024 |
12946 |
471.84 |
| Apr 10 2024 |
8037 |
467.75 |
| Apr 10 2024 |
6203 |
471.31 |
| Apr 10 2024 |
12927 |
471.84 |
| Apr 03 2024 |
7878 |
467.75 |
| Apr 03 2024 |
6165 |
471.31 |
| Apr 03 2024 |
12936 |
471.84 |
| Mar 27 2024 |
7926 |
467.75 |
| Mar 27 2024 |
6143 |
471.31 |
| Mar 27 2024 |
12973 |
471.84 |
| Mar 21 2024 |
7973 |
467.75 |
| Mar 21 2024 |
6157 |
471.31 |
| Mar 21 2024 |
13003 |
471.84 |
| Mar 14 2024 |
7946 |
467.75 |
| Mar 14 2024 |
6133 |
471.31 |
| Mar 14 2024 |
12876 |
471.84 |
| Mar 07 2024 |
7965 |
467.75 |
| Mar 07 2024 |
6169 |
471.31 |
| Mar 07 2024 |
12909 |
471.84 |
| Feb 29 2024 |
7983 |
467.75 |
| Feb 29 2024 |
6179 |
471.31 |
| Feb 29 2024 |
12997 |
471.84 |
| Feb 22 2024 |
7968 |
467.75 |
| Feb 22 2024 |
6164 |
471.31 |
| Feb 22 2024 |
12932 |
471.84 |
| Feb 15 2024 |
7816 |
467.75 |
| Feb 15 2024 |
6157 |
471.31 |
| Feb 15 2024 |
12917 |
471.84 |
| Feb 08 2024 |
7872 |
467.75 |
| Feb 08 2024 |
6130 |
471.31 |
| Feb 08 2024 |
12867 |
471.84 |
| Feb 01 2024 |
7816 |
467.75 |
| Feb 01 2024 |
6146 |
471.31 |
| Feb 01 2024 |
12761 |
471.84 |
| Jan 25 2024 |
7752 |
467.75 |
| Jan 25 2024 |
6114 |
471.31 |
| Jan 25 2024 |
12751 |
471.84 |
| Jan 18 2024 |
7752 |
467.75 |
| Jan 18 2024 |
6099 |
471.31 |
| Jan 18 2024 |
12754 |
471.84 |
| Jan 11 2024 |
7752 |
467.75 |
| Jan 11 2024 |
6099 |
471.31 |
| Jan 11 2024 |
12755 |
471.84 |
| Jan 04 2024 |
7752 |
467.75 |
| Jan 04 2024 |
6102 |
471.31 |
| Jan 04 2024 |
12747 |
471.84 |
| Dec 28 2023 |
7752 |
467.75 |
| Dec 28 2023 |
6098 |
471.31 |
| Dec 28 2023 |
12746 |
471.84 |
| Dec 21 2023 |
7752 |
467.75 |
| Dec 21 2023 |
6098 |
471.31 |
| Dec 21 2023 |
12746 |
471.84 |
| Dec 14 2023 |
7752 |
467.75 |
| Dec 14 2023 |
6095 |
471.31 |
| Dec 14 2023 |
12746 |
471.84 |
| Dec 07 2023 |
7752 |
467.75 |
| Dec 07 2023 |
6096 |
471.31 |
| Dec 07 2023 |
12747 |
471.84 |
| Nov 30 2023 |
7746 |
467.75 |
| Nov 30 2023 |
6098 |
471.31 |
| Nov 30 2023 |
12743 |
471.84 |
| Nov 23 2023 |
7746 |
467.75 |
| Nov 23 2023 |
6099 |
471.31 |
| Nov 23 2023 |
12742 |
471.84 |
| Nov 16 2023 |
7748 |
467.75 |
| Nov 16 2023 |
6047 |
471.31 |
| Nov 16 2023 |
12731 |
471.84 |
| Nov 09 2023 |
7759 |
467.75 |
| Nov 09 2023 |
6044 |
471.31 |
| Nov 09 2023 |
12734 |
471.84 |
| Nov 02 2023 |
7756 |
467.75 |
| Nov 02 2023 |
6044 |
471.31 |
| Nov 02 2023 |
12734 |
471.84 |
| Oct 26 2023 |
7735 |
467.75 |
| Oct 26 2023 |
6032 |
471.31 |
| Oct 26 2023 |
12698 |
471.84 |
| Oct 19 2023 |
7755 |
467.75 |
| Oct 19 2023 |
6014 |
471.31 |
| Oct 19 2023 |
12648 |
471.84 |
| Oct 12 2023 |
7719 |
467.75 |
| Oct 12 2023 |
6010 |
471.31 |
| Oct 12 2023 |
12649 |
471.84 |
| Oct 05 2023 |
7632 |
467.75 |
| Oct 05 2023 |
6024 |
471.31 |
| Oct 05 2023 |
12472 |
471.84 |
| Sep 28 2023 |
7563 |
467.75 |
| Sep 28 2023 |
6002 |
471.31 |
| Sep 28 2023 |
12584 |
471.84 |
| Sep 21 2023 |
7563 |
467.75 |
| Sep 21 2023 |
5912 |
471.31 |
| Sep 21 2023 |
12566 |
471.84 |
| Sep 14 2023 |
7617 |
467.75 |
| Sep 14 2023 |
5937 |
471.31 |
| Sep 14 2023 |
12619 |
471.84 |
| Sep 07 2023 |
7723 |
467.75 |
| Sep 07 2023 |
6042 |
471.31 |
| Sep 07 2023 |
12668 |
471.84 |
| Aug 31 2023 |
7690 |
467.75 |
| Aug 31 2023 |
6022 |
471.31 |
| Aug 31 2023 |
12714 |
471.84 |
| Aug 24 2023 |
7744 |
467.75 |
| Aug 24 2023 |
6042 |
471.31 |
| Aug 24 2023 |
12582 |
471.84 |
| Aug 17 2023 |
7749 |
467.75 |
| Aug 17 2023 |
6160 |
471.31 |
| Aug 17 2023 |
12635 |
471.84 |
| Aug 10 2023 |
7733 |
467.75 |
| Aug 10 2023 |
6274 |
471.31 |
| Aug 10 2023 |
12665 |
471.84 |
| Aug 03 2023 |
7746 |
467.75 |
| Aug 03 2023 |
6242 |
471.31 |
| Aug 03 2023 |
12625 |
471.84 |
| Jul 27 2023 |
7745 |
467.75 |
| Jul 27 2023 |
6320 |
471.31 |
| Jul 27 2023 |
12624 |
471.84 |
| Jul 20 2023 |
7792 |
467.75 |
| Jul 20 2023 |
6461 |
471.31 |
| Jul 20 2023 |
12551 |
471.84 |
| Jul 13 2023 |
7811 |
467.75 |
| Jul 13 2023 |
6491 |
471.31 |
| Jul 13 2023 |
12549 |
471.84 |
| Jul 06 2023 |
7846 |
467.75 |
| Jul 06 2023 |
6535 |
471.31 |
| Jul 06 2023 |
12584 |
471.84 |
| Jun 29 2023 |
7843 |
467.75 |
| Jun 29 2023 |
6586 |
471.31 |
| Jun 29 2023 |
12557 |
471.84 |
| Jun 22 2023 |
7831 |
467.75 |
| Jun 22 2023 |
6649 |
471.31 |
| Jun 22 2023 |
12516 |
471.84 |
| Jun 15 2023 |
7646 |
467.75 |
| Jun 15 2023 |
6697 |
471.31 |
| Jun 15 2023 |
12571 |
471.84 |
| Jun 08 2023 |
7629 |
467.75 |
| Jun 08 2023 |
6688 |
471.31 |
| Jun 08 2023 |
12612 |
471.84 |
| Jun 01 2023 |
7665 |
467.75 |
| Jun 01 2023 |
6672 |
471.31 |
| Jun 01 2023 |
12632 |
471.84 |
| May 25 2023 |
7638 |
467.75 |
| May 25 2023 |
6648 |
471.31 |
| May 25 2023 |
12557 |
471.84 |
| May 18 2023 |
7674 |
467.75 |
| May 18 2023 |
6625 |
471.31 |
| May 18 2023 |
12514 |
471.84 |
| May 11 2023 |
7720 |
467.75 |
| May 11 2023 |
6568 |
471.31 |
| May 11 2023 |
12504 |
471.84 |
| May 04 2023 |
7618 |
467.75 |
| May 04 2023 |
6462 |
471.31 |
| May 04 2023 |
12323 |
471.84 |
| Apr 27 2023 |
7444 |
467.75 |
| Apr 27 2023 |
6447 |
471.31 |
| Apr 27 2023 |
12217 |
471.84 |
| Apr 20 2023 |
7356 |
467.75 |
| Apr 20 2023 |
6422 |
471.31 |
| Apr 20 2023 |
12108 |
471.84 |
| Apr 13 2023 |
7331 |
467.75 |
| Apr 13 2023 |
6401 |
471.31 |
| Apr 13 2023 |
12046 |
471.84 |
| Apr 06 2023 |
7119 |
467.75 |
| Apr 06 2023 |
6423 |
471.31 |
| Apr 06 2023 |
11944 |
471.84 |
| Mar 30 2023 |
6956 |
467.75 |
| Mar 30 2023 |
6386 |
471.31 |
| Mar 30 2023 |
11887 |
471.84 |
| Mar 23 2023 |
6999 |
467.75 |
| Mar 23 2023 |
6389 |
471.31 |
| Mar 23 2023 |
11837 |
471.84 |
| Mar 16 2023 |
6949 |
467.75 |
| Mar 16 2023 |
6337 |
471.31 |
| Mar 16 2023 |
11773 |
471.84 |
| Mar 09 2023 |
6891 |
467.75 |
| Mar 09 2023 |
6340 |
471.31 |
| Mar 09 2023 |
11640 |
471.84 |
| Mar 02 2023 |
6857 |
467.75 |
| Mar 02 2023 |
6264 |
471.31 |
| Mar 02 2023 |
11588 |
471.84 |
| Feb 23 2023 |
6904 |
467.75 |
| Feb 23 2023 |
6264 |
471.31 |
| Feb 23 2023 |
11595 |
471.84 |
| Feb 16 2023 |
6811 |
467.75 |
| Feb 16 2023 |
6252 |
471.31 |
| Feb 16 2023 |
11476 |
471.84 |
| Feb 09 2023 |
6713 |
467.75 |
| Feb 09 2023 |
6247 |
471.31 |
| Feb 09 2023 |
11466 |
471.84 |
| Feb 02 2023 |
6671 |
467.75 |
| Feb 02 2023 |
6231 |
471.31 |
| Feb 02 2023 |
11455 |
471.84 |
| Jan 26 2023 |
6570 |
467.75 |
| Jan 26 2023 |
6203 |
471.31 |
| Jan 26 2023 |
11431 |
471.84 |
| Jan 19 2023 |
6570 |
467.75 |
| Jan 19 2023 |
6177 |
471.31 |
| Jan 19 2023 |
11420 |
471.84 |
| Jan 12 2023 |
6570 |
467.75 |
| Jan 12 2023 |
6165 |
471.31 |
| Jan 12 2023 |
11420 |
471.84 |
| Jan 05 2023 |
6570 |
467.75 |
| Jan 05 2023 |
6165 |
471.31 |
| Jan 05 2023 |
11422 |
471.84 |
| Dec 29 2022 |
6570 |
467.75 |
| Dec 29 2022 |
6166 |
471.31 |
| Dec 29 2022 |
11422 |
471.84 |
| Dec 22 2022 |
6570 |
467.75 |
| Dec 22 2022 |
6166 |
471.31 |
| Dec 22 2022 |
11422 |
471.84 |
| Dec 15 2022 |
6574 |
467.75 |
| Dec 15 2022 |
6164 |
471.31 |
| Dec 15 2022 |
11392 |
471.84 |
| Dec 08 2022 |
6574 |
467.75 |
| Dec 08 2022 |
6167 |
471.31 |
| Dec 08 2022 |
11386 |
471.84 |
| Dec 01 2022 |
6574 |
467.75 |
| Dec 01 2022 |
6167 |
471.31 |
| Dec 01 2022 |
11386 |
471.84 |
| Nov 24 2022 |
6574 |
467.75 |
| Nov 24 2022 |
6167 |
471.31 |
| Nov 24 2022 |
11388 |
471.84 |
| Nov 17 2022 |
6557 |
467.75 |
| Nov 17 2022 |
6158 |
471.31 |
| Nov 17 2022 |
11370 |
471.84 |
| Nov 10 2022 |
6557 |
467.75 |
| Nov 10 2022 |
6159 |
471.31 |
| Nov 10 2022 |
11371 |
471.84 |
| Nov 03 2022 |
6550 |
467.75 |
| Nov 03 2022 |
6159 |
471.31 |
| Nov 03 2022 |
11346 |
471.84 |
| Oct 27 2022 |
6550 |
467.75 |
| Oct 27 2022 |
6160 |
471.31 |
| Oct 27 2022 |
11334 |
471.84 |
| Oct 20 2022 |
6572 |
467.75 |
| Oct 20 2022 |
6159 |
471.31 |
| Oct 20 2022 |
11350 |
471.84 |
| Oct 13 2022 |
6488 |
467.75 |
| Oct 13 2022 |
6159 |
471.31 |
| Oct 13 2022 |
11323 |
471.84 |
| Oct 06 2022 |
6438 |
467.75 |
| Oct 06 2022 |
6177 |
471.31 |
| Oct 06 2022 |
11325 |
471.84 |
| Sep 29 2022 |
6410 |
467.75 |
| Sep 29 2022 |
6187 |
471.31 |
| Sep 29 2022 |
11332 |
471.84 |
| Sep 22 2022 |
6378 |
467.75 |
| Sep 22 2022 |
6173 |
471.31 |
| Sep 22 2022 |
11315 |
471.84 |
| Sep 15 2022 |
6353 |
467.75 |
| Sep 15 2022 |
6165 |
471.31 |
| Sep 15 2022 |
11305 |
471.84 |
| Sep 08 2022 |
6399 |
467.75 |
| Sep 08 2022 |
6152 |
471.31 |
| Sep 08 2022 |
11283 |
471.84 |
| Sep 01 2022 |
6373 |
467.75 |
| Sep 01 2022 |
6082 |
471.31 |
| Sep 01 2022 |
11146 |
471.84 |
| Aug 25 2022 |
6363 |
467.75 |
| Aug 25 2022 |
6071 |
471.31 |
| Aug 25 2022 |
11062 |
471.84 |
| Aug 18 2022 |
6364 |
467.75 |
| Aug 18 2022 |
6086 |
471.31 |
| Aug 18 2022 |
11006 |
471.84 |
| Aug 11 2022 |
6367 |
467.75 |
| Aug 11 2022 |
6081 |
471.31 |
| Aug 11 2022 |
10918 |
471.84 |
| Aug 04 2022 |
6354 |
467.75 |
| Aug 04 2022 |
6079 |
471.31 |
| Aug 04 2022 |
10897 |
471.84 |
| Jul 28 2022 |
6315 |
467.75 |
| Jul 28 2022 |
6009 |
471.31 |
| Jul 28 2022 |
10767 |
471.84 |
| Jul 21 2022 |
6227 |
467.75 |
| Jul 21 2022 |
5972 |
471.31 |
| Jul 21 2022 |
10665 |
471.84 |
| Jul 14 2022 |
6225 |
467.75 |
| Jul 14 2022 |
5977 |
471.31 |
| Jul 14 2022 |
10637 |
471.84 |
| Jul 07 2022 |
6214 |
467.75 |
| Jul 07 2022 |
5940 |
471.31 |
| Jul 07 2022 |
10546 |
471.84 |
| Jun 30 2022 |
6200 |
467.75 |
| Jun 30 2022 |
5983 |
472.35 |
| Jun 30 2022 |
10525 |
472.36 |
| Jun 23 2022 |
6188 |
467.75 |
| Jun 23 2022 |
7065 |
498.98 |
| Jun 23 2022 |
10771 |
481.25 |
