Apr 01 2015 |
17132 |
409.63 |
Mar 25 2015 |
16646 |
409.63 |
Mar 18 2015 |
16283 |
409.63 |
Mar 11 2015 |
16771 |
409.63 |
Mar 04 2015 |
16936 |
409.63 |
Feb 25 2015 |
16958 |
409.63 |
Feb 18 2015 |
17013 |
409.63 |
Feb 11 2015 |
17037 |
409.63 |
Feb 04 2015 |
17049 |
409.63 |
Jan 28 2015 |
17041 |
409.63 |
Jan 21 2015 |
17059 |
409.63 |
Jan 14 2015 |
17084 |
409.63 |
Jan 07 2015 |
17072 |
409.63 |
Dec 31 2014 |
17075 |
409.63 |
Dec 24 2014 |
17075 |
409.63 |
Dec 17 2014 |
17071 |
409.63 |
Dec 10 2014 |
17072 |
409.63 |
Dec 03 2014 |
17073 |
409.63 |
Nov 26 2014 |
17073 |
409.63 |
Nov 19 2014 |
17074 |
409.63 |
Nov 12 2014 |
17074 |
409.63 |
Nov 05 2014 |
17074 |
409.63 |
Oct 29 2014 |
17073 |
409.63 |
Oct 22 2014 |
17091 |
409.63 |
Oct 15 2014 |
17049 |
409.63 |
Oct 08 2014 |
17036 |
409.63 |
Oct 01 2014 |
17058 |
409.63 |
Sep 24 2014 |
17055 |
409.63 |
Sep 17 2014 |
11901 |
411.51 |
Sep 17 2014 |
17162 |
410.57 |
Sep 10 2014 |
11794 |
411.51 |
Sep 10 2014 |
17174 |
410.57 |
Sep 03 2014 |
11797 |
411.51 |
Sep 03 2014 |
17211 |
410.57 |
Aug 27 2014 |
11896 |
411.51 |
Aug 27 2014 |
17242 |
410.57 |
Aug 20 2014 |
11852 |
411.51 |
Aug 20 2014 |
17265 |
410.57 |
Aug 13 2014 |
11887 |
411.51 |
Aug 13 2014 |
17325 |
410.57 |
Aug 06 2014 |
11932 |
411.51 |
Aug 06 2014 |
17398 |
410.57 |
Jul 30 2014 |
11939 |
411.51 |
Jul 30 2014 |
17523 |
410.57 |
Jul 23 2014 |
11853 |
411.51 |
Jul 23 2014 |
17460 |
410.57 |
Jul 16 2014 |
11852 |
411.51 |
Jul 16 2014 |
17456 |
410.57 |
Jul 09 2014 |
11937 |
411.51 |
Jul 09 2014 |
17417 |
410.57 |
Jul 02 2014 |
12045 |
411.51 |
Jul 02 2014 |
17591 |
410.57 |
Jun 25 2014 |
12182 |
411.51 |
Jun 25 2014 |
17619 |
410.57 |
Jun 18 2014 |
12277 |
411.51 |
Jun 18 2014 |
17638 |
410.57 |
Jun 11 2014 |
12295 |
411.51 |
Jun 11 2014 |
17820 |
410.57 |
Jun 04 2014 |
12516 |
411.51 |
Jun 04 2014 |
17969 |
410.57 |
May 28 2014 |
12546 |
411.51 |
May 28 2014 |
17950 |
410.57 |
May 21 2014 |
12610 |
411.51 |
May 21 2014 |
18023 |
410.57 |
May 14 2014 |
12692 |
411.51 |
May 14 2014 |
18090 |
410.57 |
May 07 2014 |
12506 |
411.51 |
May 07 2014 |
17820 |
410.57 |
Apr 30 2014 |
12950 |
411.51 |
Apr 30 2014 |
18276 |
410.57 |
Apr 23 2014 |
13077 |
411.51 |
Apr 23 2014 |
18546 |
410.57 |
Apr 16 2014 |
13000 |
411.51 |
Apr 16 2014 |
18436 |
410.57 |
Apr 09 2014 |
8670 |
371.56 |
Apr 09 2014 |
13137 |
411.51 |
Apr 09 2014 |
16836 |
397.57 |
Apr 02 2014 |
8689 |
371.56 |
Apr 02 2014 |
13283 |
411.51 |
Apr 02 2014 |
15682 |
391.54 |
Mar 26 2014 |
8566 |
371.56 |
Mar 26 2014 |
13562 |
411.51 |
Mar 26 2014 |
15679 |
391.54 |
Mar 19 2014 |
8550 |
371.56 |
Mar 19 2014 |
13618 |
411.51 |
Mar 19 2014 |
15678 |
391.54 |
Mar 12 2014 |
8580 |
371.56 |
Mar 12 2014 |
13632 |
411.51 |
Mar 12 2014 |
15676 |
391.54 |
Mar 05 2014 |
8489 |
371.56 |
Mar 05 2014 |
13639 |
411.51 |
Mar 05 2014 |
15612 |
391.54 |
Feb 26 2014 |
8504 |
371.56 |
Feb 26 2014 |
13654 |
411.51 |
Feb 26 2014 |
15620 |
391.54 |
Feb 19 2014 |
8534 |
371.56 |
Feb 19 2014 |
13685 |
411.51 |
Feb 19 2014 |
15658 |
391.54 |
Feb 12 2014 |
8522 |
371.56 |
Feb 12 2014 |
13692 |
411.51 |
Feb 12 2014 |
15649 |
391.54 |
Feb 05 2014 |
8561 |
371.56 |
Feb 05 2014 |
13788 |
411.51 |
Feb 05 2014 |
15715 |
391.54 |
Jan 29 2014 |
8522 |
371.56 |
Jan 29 2014 |
13873 |
411.51 |
Jan 29 2014 |
15730 |
391.54 |
Jan 22 2014 |
8495 |
371.56 |
Jan 22 2014 |
13835 |
411.51 |
Jan 22 2014 |
15678 |
391.54 |
Jan 15 2014 |
8500 |
371.56 |
Jan 15 2014 |
13868 |
411.51 |
Jan 15 2014 |
15709 |
391.54 |
Jan 08 2014 |
8465 |
371.56 |
Jan 08 2014 |
13883 |
411.51 |
Jan 08 2014 |
15672 |
391.54 |
Jan 01 2014 |
8465 |
371.56 |
Jan 01 2014 |
13886 |
411.51 |
Jan 01 2014 |
15672 |
391.54 |
Dec 25 2013 |
8465 |
371.56 |
Dec 25 2013 |
13886 |
411.51 |
Dec 25 2013 |
15674 |
391.54 |
Dec 18 2013 |
8465 |
371.56 |
Dec 18 2013 |
13886 |
411.51 |
Dec 18 2013 |
15674 |
391.54 |
Dec 11 2013 |
8465 |
371.56 |
Dec 11 2013 |
13886 |
411.51 |
Dec 11 2013 |
15675 |
391.54 |
Dec 04 2013 |
8466 |
371.56 |
Dec 04 2013 |
13886 |
411.51 |
Dec 04 2013 |
15676 |
391.54 |
Nov 27 2013 |
8466 |
371.56 |
Nov 27 2013 |
13886 |
411.51 |
Nov 27 2013 |
15676 |
391.54 |
Nov 20 2013 |
8466 |
371.56 |
Nov 20 2013 |
13886 |
411.51 |
Nov 20 2013 |
15677 |
391.54 |
Nov 13 2013 |
8466 |
371.56 |
Nov 13 2013 |
13886 |
411.51 |
Nov 13 2013 |
15677 |
391.54 |
Nov 06 2013 |
8466 |
371.56 |
Nov 06 2013 |
13887 |
411.51 |
Nov 06 2013 |
15677 |
391.54 |
Oct 30 2013 |
8466 |
371.56 |
Oct 30 2013 |
13885 |
411.51 |
Oct 30 2013 |
15676 |
391.54 |
Oct 23 2013 |
8462 |
371.56 |
Oct 23 2013 |
13887 |
411.51 |
Oct 23 2013 |
15673 |
391.54 |
Oct 16 2013 |
8499 |
371.56 |
Oct 16 2013 |
13865 |
411.51 |
Oct 16 2013 |
15677 |
391.54 |
Oct 09 2013 |
8436 |
371.56 |
Oct 09 2013 |
13864 |
411.51 |
Oct 09 2013 |
15600 |
391.54 |
Oct 02 2013 |
8441 |
371.56 |
Oct 02 2013 |
13855 |
411.51 |
Oct 02 2013 |
15620 |
391.54 |
Sep 25 2013 |
8409 |
371.56 |
Sep 25 2013 |
13772 |
411.51 |
Sep 25 2013 |
15575 |
391.54 |
Sep 18 2013 |
8336 |
371.56 |
Sep 18 2013 |
12869 |
371.56 |
Sep 11 2013 |
8342 |
371.56 |
Sep 11 2013 |
12806 |
371.56 |
Sep 04 2013 |
8415 |
371.56 |
Sep 04 2013 |
8804 |
360.72 |
Sep 04 2013 |
12199 |
366.14 |
Aug 28 2013 |
8400 |
371.56 |
Aug 28 2013 |
8824 |
360.72 |
Aug 28 2013 |
12195 |
366.14 |
Aug 21 2013 |
8444 |
371.56 |
Aug 21 2013 |
8881 |
360.72 |
Aug 21 2013 |
12265 |
366.14 |
Aug 14 2013 |
8484 |
371.56 |
Aug 14 2013 |
8925 |
360.72 |
Aug 14 2013 |
11987 |
366.14 |
Aug 07 2013 |
8475 |
371.56 |
Aug 07 2013 |
10568 |
377.15 |
Aug 07 2013 |
13287 |
375.29 |
Jul 31 2013 |
8602 |
371.56 |
Jul 31 2013 |
10659 |
377.15 |
Jul 31 2013 |
13406 |
375.29 |
Jul 24 2013 |
6597 |
348.03 |
Jul 24 2013 |
10741 |
377.15 |
Jul 24 2013 |
11866 |
362.59 |
Jul 17 2013 |
6200 |
342.18 |
Jul 17 2013 |
10791 |
377.15 |
Jul 17 2013 |
9992 |
345.89 |
Jul 10 2013 |
6228 |
342.18 |
Jul 10 2013 |
10911 |
377.15 |
Jul 10 2013 |
10128 |
345.89 |
Jul 03 2013 |
6266 |
342.18 |
Jul 03 2013 |
11024 |
377.15 |
Jul 03 2013 |
10124 |
345.89 |
Jun 26 2013 |
6248 |
342.18 |
Jun 26 2013 |
11241 |
377.15 |
Jun 26 2013 |
10252 |
345.89 |
Jun 19 2013 |
6331 |
342.18 |
Jun 19 2013 |
11402 |
377.15 |
Jun 19 2013 |
10268 |
345.89 |
Jun 12 2013 |
6422 |
342.18 |
Jun 12 2013 |
11477 |
377.15 |
Jun 12 2013 |
10416 |
345.89 |
Jun 05 2013 |
6390 |
342.18 |
Jun 05 2013 |
9037 |
352.82 |
Jun 05 2013 |
8810 |
331.17 |
May 29 2013 |
6318 |
342.18 |
May 29 2013 |
9079 |
352.82 |
May 29 2013 |
8834 |
331.17 |
May 22 2013 |
6482 |
342.18 |
May 22 2013 |
8396 |
343.19 |
May 22 2013 |
7898 |
319.72 |
May 15 2013 |
6520 |
342.18 |
May 15 2013 |
8463 |
343.19 |
May 15 2013 |
7936 |
319.72 |
May 08 2013 |
6250 |
338.28 |
May 08 2013 |
8422 |
343.19 |
May 08 2013 |
7150 |
312.11 |
May 01 2013 |
6440 |
338.28 |
May 01 2013 |
8526 |
343.19 |
May 01 2013 |
7274 |
312.11 |
Apr 24 2013 |
6288 |
338.28 |
Apr 24 2013 |
10108 |
360.34 |
Apr 24 2013 |
7230 |
312.11 |
Apr 17 2013 |
6371 |
338.28 |
Apr 17 2013 |
10156 |
360.34 |
Apr 17 2013 |
7320 |
312.11 |
Apr 10 2013 |
6328 |
337.12 |
Apr 10 2013 |
10032 |
360.34 |
Apr 10 2013 |
7347 |
312.11 |
Apr 03 2013 |
6332 |
337.12 |
Apr 03 2013 |
8848 |
347.4 |
Apr 03 2013 |
7371 |
312.11 |
Mar 27 2013 |
6452 |
337.12 |
Mar 27 2013 |
8847 |
347.4 |
Mar 27 2013 |
7449 |
312.11 |
Mar 20 2013 |
6430 |
337.12 |
Mar 20 2013 |
8736 |
347.4 |
Mar 20 2013 |
7455 |
312.11 |
Mar 13 2013 |
4582 |
332.39 |
Mar 13 2013 |
7466 |
312.11 |
Oct 19 2012 |
6024 |
337.12 |
Oct 19 2012 |
7557 |
347.4 |
Oct 19 2012 |
9570 |
345.43 |
Sep 23 2012 |
5996 |
337.12 |
Sep 23 2012 |
7515 |
347.4 |
Sep 23 2012 |
9542 |
345.43 |
Aug 31 2012 |
5822 |
337.12 |
Aug 31 2012 |
7067 |
344.07 |
Aug 31 2012 |
9432 |
345.87 |
Aug 24 2012 |
5776 |
337.12 |
Aug 24 2012 |
7010 |
344.07 |
Aug 24 2012 |
9398 |
345.87 |
Aug 10 2012 |
5665 |
337.12 |
Aug 10 2012 |
6799 |
344.07 |
Aug 10 2012 |
9234 |
345.87 |
Aug 03 2012 |
5574 |
337.12 |
Aug 03 2012 |
5613 |
327.57 |
Aug 03 2012 |
8408 |
339.06 |
Jul 27 2012 |
5734 |
340.28 |
Jul 27 2012 |
5509 |
327.57 |
Jul 27 2012 |
8560 |
341.48 |
Jul 06 2012 |
5836 |
344.22 |
Jul 06 2012 |
6671 |
348.53 |
Jul 06 2012 |
9301 |
350.02 |
Jun 22 2012 |
5643 |
342.26 |
Jun 22 2012 |
6154 |
348.53 |
Jun 22 2012 |
8758 |
348.35 |
Jun 15 2012 |
5566 |
342.26 |
Jun 15 2012 |
6191 |
348.53 |
Jun 15 2012 |
9200 |
348.35 |
Jun 08 2012 |
5482 |
342.26 |
Jun 08 2012 |
6844 |
359.62 |
Jun 08 2012 |
9818 |
355.72 |
Jun 01 2012 |
5545 |
342.26 |
Jun 01 2012 |
6547 |
359.62 |
Jun 01 2012 |
9755 |
355.72 |
May 25 2012 |
5163 |
342.26 |
May 25 2012 |
6266 |
374.72 |
May 25 2012 |
9823 |
364 |
May 18 2012 |
5236 |
342.26 |
May 18 2012 |
6382 |
374.72 |
May 18 2012 |
9973 |
364 |
May 11 2012 |
5720 |
352.06 |
May 11 2012 |
6297 |
374.72 |
May 11 2012 |
10927 |
374.33 |
May 04 2012 |
5326 |
352.06 |
May 04 2012 |
6020 |
374.72 |
May 04 2012 |
10669 |
374.33 |
Apr 27 2012 |
4794 |
352.06 |
Apr 27 2012 |
5876 |
374.72 |
Apr 27 2012 |
9763 |
365.66 |
Apr 13 2012 |
3322 |
338.35 |
Apr 13 2012 |
5258 |
374.72 |
Apr 13 2012 |
9157 |
365.63 |
Apr 06 2012 |
3064 |
338.35 |
Apr 06 2012 |
5106 |
379.96 |
Apr 06 2012 |
8991 |
366.09 |
Mar 27 2012 |
2985 |
338.35 |
Mar 27 2012 |
4968 |
379.96 |
Mar 27 2012 |
8842 |
366.09 |
Sep 23 2011 |
1564 |
452.12 |
Sep 23 2011 |
4684 |
353.31 |
Sep 23 2011 |
6125 |
379.96 |
Sep 23 2011 |
8689 |
383.73 |
Sep 16 2011 |
1564 |
452.12 |
Sep 16 2011 |
4680 |
353.31 |
Sep 16 2011 |
2605 |
289.11 |
Sep 16 2011 |
7404 |
361.96 |
Sep 10 2011 |
1565 |
452.12 |
Sep 10 2011 |
4586 |
353.31 |
Sep 10 2011 |
8663 |
386.25 |
Sep 02 2011 |
1564 |
452.12 |
Sep 02 2011 |
5091 |
368.28 |
Sep 02 2011 |
10142 |
410.2 |
Aug 26 2011 |
1564 |
452.12 |
Aug 26 2011 |
5082 |
368.28 |
Aug 26 2011 |
10137 |
410.2 |
Aug 19 2011 |
1565 |
452.12 |
Aug 19 2011 |
4991 |
368.28 |
Aug 19 2011 |
9390 |
410.2 |
Aug 12 2011 |
1566 |
452.12 |
Aug 12 2011 |
4976 |
368.28 |
Aug 12 2011 |
9286 |
410.2 |
Aug 05 2011 |
1565 |
452.12 |
Aug 05 2011 |
4913 |
368.28 |
Aug 05 2011 |
9184 |
410.2 |
Jul 29 2011 |
1565 |
452.12 |
Jul 29 2011 |
4879 |
368.28 |
Jul 29 2011 |
9101 |
410.2 |
Jul 22 2011 |
1566 |
452.12 |
Jul 22 2011 |
4643 |
368.28 |
Jul 22 2011 |
8672 |
410.2 |
Jul 15 2011 |
1566 |
452.12 |
Jul 15 2011 |
4432 |
368.28 |
Jul 15 2011 |
8312 |
410.2 |
Jul 08 2011 |
1566 |
452.12 |
Jul 08 2011 |
4269 |
368.28 |
Jul 08 2011 |
7900 |
410.2 |
Jul 01 2011 |
1857 |
452.12 |
Jul 01 2011 |
3362 |
368.28 |
Jul 01 2011 |
6290 |
410.2 |
Jun 17 2011 |
1857 |
452.12 |
Jun 17 2011 |
3293 |
370.85 |
Jun 17 2011 |
5554 |
397.94 |
Jun 10 2011 |
1857 |
452.12 |
Jun 10 2011 |
3173 |
370.85 |
Jun 10 2011 |
4765 |
452.9 |
Jun 10 2011 |
6270 |
411.68 |
Jun 03 2011 |
1857 |
452.12 |
Jun 03 2011 |
2958 |
370.85 |
Jun 03 2011 |
4385 |
452.9 |
Jun 03 2011 |
5899 |
411.68 |
May 29 2011 |
2015 |
452.12 |
May 29 2011 |
3580 |
394.99 |
May 29 2011 |
4305 |
452.9 |
May 29 2011 |
6202 |
418 |
May 06 2011 |
2550 |
499.2 |
May 06 2011 |
3637 |
394.99 |
May 06 2011 |
3852 |
452.9 |
May 06 2011 |
6776 |
430.43 |
Apr 22 2011 |
2499 |
499.2 |
Apr 22 2011 |
3896 |
394.99 |
Apr 22 2011 |
4273 |
452.9 |
Apr 22 2011 |
7196 |
430.43 |
Apr 01 2011 |
2139 |
546.27 |
Apr 01 2011 |
4432 |
408.35 |
Apr 01 2011 |
5149 |
452.9 |
Apr 01 2011 |
8163 |
453.96 |
Oct 15 2010 |
4552 |
546.27 |
Oct 15 2010 |
5737 |
408.35 |
Oct 15 2010 |
7692 |
452.9 |
Oct 15 2010 |
11079 |
453.96 |
Aug 15 2010 |
4313 |
546.27 |
Aug 15 2010 |
6912 |
443.27 |
Aug 15 2010 |
7417 |
452.9 |
Aug 15 2010 |
11985 |
480.81 |
Aug 01 2010 |
4294 |
546.27 |
Aug 01 2010 |
6755 |
443.27 |
Aug 01 2010 |
11970 |
494.77 |