| Apr 24 2024 |
507 |
475.31 |
| Apr 17 2024 |
514 |
475.31 |
| Apr 10 2024 |
517 |
475.31 |
| Apr 03 2024 |
507 |
475.31 |
| Mar 27 2024 |
509 |
475.31 |
| Mar 21 2024 |
492 |
475.31 |
| Mar 14 2024 |
505 |
475.31 |
| Mar 07 2024 |
502 |
475.31 |
| Feb 29 2024 |
495 |
475.31 |
| Feb 22 2024 |
503 |
475.31 |
| Feb 15 2024 |
504 |
475.31 |
| Feb 08 2024 |
497 |
475.31 |
| Feb 01 2024 |
494 |
475.31 |
| Jan 25 2024 |
493 |
475.31 |
| Jan 18 2024 |
493 |
475.31 |
| Jan 11 2024 |
493 |
475.31 |
| Jan 04 2024 |
485 |
475.31 |
| Dec 28 2023 |
485 |
475.31 |
| Dec 21 2023 |
485 |
475.31 |
| Dec 14 2023 |
485 |
475.31 |
| Dec 07 2023 |
485 |
475.31 |
| Nov 30 2023 |
488 |
475.31 |
| Nov 23 2023 |
470 |
475.31 |
| Nov 16 2023 |
463 |
475.31 |
| Nov 09 2023 |
457 |
475.31 |
| Nov 02 2023 |
457 |
475.31 |
| Oct 26 2023 |
465 |
475.31 |
| Oct 19 2023 |
450 |
475.31 |
| Oct 12 2023 |
448 |
475.31 |
| Oct 05 2023 |
444 |
475.31 |
| Sep 28 2023 |
443 |
475.31 |
| Sep 21 2023 |
454 |
475.31 |
| Sep 14 2023 |
473 |
475.31 |
| Sep 07 2023 |
479 |
475.31 |
| Aug 31 2023 |
479 |
475.31 |
| Aug 24 2023 |
482 |
475.31 |
| Aug 17 2023 |
497 |
475.31 |
| Aug 10 2023 |
525 |
475.31 |
| Aug 03 2023 |
531 |
475.31 |
| Jul 27 2023 |
546 |
475.31 |
| Jul 20 2023 |
469 |
475.31 |
| Jul 13 2023 |
467 |
475.31 |
| Jul 06 2023 |
460 |
475.31 |
| Jun 29 2023 |
465 |
475.31 |
| Jun 22 2023 |
449 |
475.31 |
| Jun 15 2023 |
447 |
475.31 |
| Jun 08 2023 |
451 |
475.31 |
| Jun 01 2023 |
443 |
475.31 |
| May 25 2023 |
436 |
475.31 |
| May 18 2023 |
418 |
475.31 |
| May 11 2023 |
433 |
475.31 |
| May 04 2023 |
423 |
475.31 |
| Apr 27 2023 |
441 |
475.31 |
| Apr 20 2023 |
437 |
475.31 |
| Apr 13 2023 |
431 |
475.31 |
| Apr 06 2023 |
429 |
475.31 |
| Mar 30 2023 |
423 |
475.31 |
| Mar 23 2023 |
436 |
475.31 |
| Mar 16 2023 |
434 |
475.31 |
| Mar 09 2023 |
433 |
475.31 |
| Mar 02 2023 |
438 |
475.31 |
| Feb 23 2023 |
438 |
475.31 |
| Feb 16 2023 |
438 |
475.31 |
| Feb 09 2023 |
436 |
475.31 |
| Feb 02 2023 |
434 |
475.31 |
| Jan 26 2023 |
464 |
475.31 |
| Jan 19 2023 |
464 |
475.31 |
| Jan 12 2023 |
464 |
475.31 |
| Jan 05 2023 |
465 |
475.31 |
| Dec 29 2022 |
465 |
475.31 |
| Dec 22 2022 |
465 |
475.31 |
| Dec 15 2022 |
466 |
475.31 |
| Dec 08 2022 |
466 |
475.31 |
| Dec 01 2022 |
466 |
475.31 |
| Nov 24 2022 |
466 |
475.31 |
| Nov 17 2022 |
467 |
475.31 |
| Nov 10 2022 |
467 |
475.31 |
| Nov 03 2022 |
468 |
475.31 |
| Oct 27 2022 |
468 |
475.31 |
| Oct 20 2022 |
472 |
475.31 |
| Oct 13 2022 |
471 |
475.31 |
| Oct 06 2022 |
471 |
475.31 |
| Sep 29 2022 |
469 |
475.31 |
| Sep 22 2022 |
468 |
475.31 |
| Sep 15 2022 |
468 |
475.31 |
| Sep 08 2022 |
467 |
475.31 |
| Sep 01 2022 |
468 |
475.31 |
| Aug 25 2022 |
470 |
475.31 |
| Aug 18 2022 |
470 |
475.31 |
| Aug 11 2022 |
473 |
475.31 |
| Aug 04 2022 |
477 |
475.31 |
| Jul 28 2022 |
479 |
475.31 |
| Jul 21 2022 |
480 |
475.31 |
| Jul 14 2022 |
484 |
475.31 |
| Jul 07 2022 |
479 |
475.31 |
| Jun 30 2022 |
479 |
475.31 |
