| Apr 24 2024 |
1491 |
703.54 |
| Apr 24 2024 |
2535 |
703.54 |
| Apr 17 2024 |
1477 |
703.54 |
| Apr 17 2024 |
2567 |
703.54 |
| Apr 10 2024 |
1482 |
703.54 |
| Apr 10 2024 |
2586 |
703.54 |
| Apr 03 2024 |
1473 |
703.54 |
| Apr 03 2024 |
2552 |
703.54 |
| Mar 27 2024 |
1469 |
703.54 |
| Mar 27 2024 |
2573 |
703.54 |
| Mar 21 2024 |
1459 |
703.54 |
| Mar 21 2024 |
2460 |
703.54 |
| Mar 14 2024 |
1444 |
703.54 |
| Mar 14 2024 |
2491 |
703.54 |
| Mar 07 2024 |
1446 |
703.54 |
| Mar 07 2024 |
2486 |
703.54 |
| Feb 29 2024 |
1443 |
703.54 |
| Feb 29 2024 |
2475 |
703.54 |
| Feb 22 2024 |
1445 |
703.54 |
| Feb 22 2024 |
2481 |
703.54 |
| Feb 15 2024 |
1439 |
703.54 |
| Feb 15 2024 |
2490 |
703.54 |
| Feb 08 2024 |
1441 |
703.54 |
| Feb 08 2024 |
2465 |
703.54 |
| Feb 01 2024 |
1445 |
703.54 |
| Feb 01 2024 |
2463 |
703.54 |
| Jan 25 2024 |
1417 |
703.54 |
| Jan 25 2024 |
2425 |
703.54 |
| Jan 18 2024 |
1415 |
703.54 |
| Jan 18 2024 |
2422 |
703.54 |
| Jan 11 2024 |
1415 |
703.54 |
| Jan 11 2024 |
2421 |
703.54 |
| Jan 04 2024 |
1415 |
703.54 |
| Jan 04 2024 |
2415 |
703.54 |
| Dec 28 2023 |
1415 |
703.54 |
| Dec 28 2023 |
2415 |
703.54 |
| Dec 21 2023 |
1415 |
703.54 |
| Dec 21 2023 |
2415 |
703.54 |
| Dec 14 2023 |
1415 |
703.54 |
| Dec 14 2023 |
2415 |
703.54 |
| Dec 07 2023 |
1415 |
703.54 |
| Dec 07 2023 |
2415 |
703.54 |
| Nov 30 2023 |
1416 |
703.54 |
| Nov 30 2023 |
2419 |
703.54 |
| Nov 23 2023 |
1413 |
703.54 |
| Nov 23 2023 |
2398 |
703.54 |
| Nov 16 2023 |
1412 |
703.54 |
| Nov 16 2023 |
2391 |
703.54 |
| Nov 09 2023 |
1410 |
703.54 |
| Nov 09 2023 |
2339 |
703.54 |
| Nov 02 2023 |
1409 |
703.54 |
| Nov 02 2023 |
2334 |
703.54 |
| Oct 26 2023 |
1402 |
703.54 |
| Oct 26 2023 |
2337 |
703.54 |
| Oct 19 2023 |
1398 |
703.54 |
| Oct 19 2023 |
2305 |
703.54 |
| Oct 12 2023 |
1396 |
703.54 |
| Oct 12 2023 |
2277 |
703.54 |
| Oct 05 2023 |
1401 |
703.54 |
| Oct 05 2023 |
2213 |
703.54 |
| Sep 28 2023 |
1397 |
703.54 |
| Sep 28 2023 |
2161 |
703.54 |
| Sep 21 2023 |
1385 |
703.54 |
| Sep 21 2023 |
2149 |
703.54 |
| Sep 14 2023 |
1386 |
703.54 |
| Sep 14 2023 |
2183 |
703.54 |
| Sep 07 2023 |
1408 |
703.54 |
| Sep 07 2023 |
2217 |
703.54 |
| Aug 31 2023 |
1405 |
703.54 |
| Aug 31 2023 |
2216 |
703.54 |
| Aug 24 2023 |
1403 |
703.54 |
| Aug 24 2023 |
2212 |
703.54 |
| Aug 17 2023 |
1442 |
703.54 |
| Aug 17 2023 |
2236 |
703.54 |
| Aug 10 2023 |
1488 |
703.54 |
| Aug 10 2023 |
2270 |
703.54 |
| Aug 03 2023 |
1488 |
703.54 |
| Aug 03 2023 |
2278 |
703.54 |
| Jul 27 2023 |
1523 |
703.54 |
| Jul 27 2023 |
2328 |
703.54 |
| Jul 20 2023 |
1533 |
703.54 |
| Jul 20 2023 |
2277 |
703.54 |
| Jul 13 2023 |
1533 |
703.54 |
| Jul 13 2023 |
2272 |
703.54 |
| Jul 06 2023 |
1527 |
703.54 |
| Jul 06 2023 |
2263 |
703.54 |
| Jun 29 2023 |
1530 |
703.54 |
| Jun 29 2023 |
2271 |
703.54 |
| Jun 22 2023 |
1516 |
703.54 |
| Jun 22 2023 |
2245 |
703.54 |
| Jun 15 2023 |
1527 |
703.54 |
| Jun 15 2023 |
2177 |
703.54 |
| Jun 08 2023 |
1519 |
703.54 |
| Jun 08 2023 |
2167 |
703.54 |
| Jun 01 2023 |
1508 |
703.54 |
| Jun 01 2023 |
2158 |
703.54 |
| May 25 2023 |
1506 |
703.54 |
| May 25 2023 |
2083 |
703.54 |
| May 18 2023 |
1478 |
703.54 |
| May 18 2023 |
2084 |
703.54 |
| May 11 2023 |
1468 |
703.54 |
| May 11 2023 |
2111 |
703.54 |
| May 04 2023 |
1468 |
703.54 |
| May 04 2023 |
2077 |
703.54 |
| Apr 27 2023 |
1440 |
703.54 |
| Apr 27 2023 |
2038 |
703.54 |
| Apr 20 2023 |
1430 |
703.54 |
| Apr 20 2023 |
2028 |
703.54 |
| Apr 13 2023 |
1413 |
703.54 |
| Apr 13 2023 |
2015 |
703.54 |
| Apr 06 2023 |
1427 |
703.54 |
| Apr 06 2023 |
1994 |
703.54 |
| Mar 30 2023 |
1413 |
703.54 |
| Mar 30 2023 |
1938 |
703.54 |
| Mar 23 2023 |
1431 |
703.54 |
| Mar 23 2023 |
1958 |
703.54 |
| Mar 16 2023 |
1427 |
703.54 |
| Mar 16 2023 |
1952 |
703.54 |
| Mar 09 2023 |
1423 |
703.54 |
| Mar 09 2023 |
1943 |
703.54 |
| Mar 02 2023 |
1397 |
703.54 |
| Mar 02 2023 |
1938 |
703.54 |
| Feb 23 2023 |
1398 |
703.54 |
| Feb 23 2023 |
1943 |
703.54 |
| Feb 16 2023 |
1398 |
703.54 |
| Feb 16 2023 |
1935 |
703.54 |
| Feb 09 2023 |
1399 |
703.54 |
| Feb 09 2023 |
1933 |
703.54 |
| Feb 02 2023 |
1394 |
703.54 |
| Feb 02 2023 |
1922 |
703.54 |
| Jan 26 2023 |
1390 |
703.54 |
| Jan 26 2023 |
2002 |
703.54 |
| Jan 19 2023 |
1379 |
703.54 |
| Jan 19 2023 |
1993 |
703.54 |
| Jan 12 2023 |
1379 |
703.54 |
| Jan 12 2023 |
1993 |
703.54 |
| Jan 05 2023 |
1379 |
703.54 |
| Jan 05 2023 |
1994 |
703.54 |
| Dec 29 2022 |
1379 |
703.54 |
| Dec 29 2022 |
1994 |
703.54 |
| Dec 22 2022 |
1379 |
703.54 |
| Dec 22 2022 |
1994 |
703.54 |
| Dec 15 2022 |
1380 |
703.54 |
| Dec 15 2022 |
1995 |
703.54 |
| Dec 08 2022 |
1378 |
703.54 |
| Dec 08 2022 |
1995 |
703.54 |
| Dec 01 2022 |
1378 |
703.54 |
| Dec 01 2022 |
1995 |
703.54 |
| Nov 24 2022 |
1378 |
703.54 |
| Nov 24 2022 |
1995 |
703.54 |
| Nov 17 2022 |
1378 |
703.54 |
| Nov 17 2022 |
1996 |
703.54 |
| Nov 10 2022 |
1378 |
703.54 |
| Nov 10 2022 |
1996 |
703.54 |
| Nov 03 2022 |
1374 |
703.54 |
| Nov 03 2022 |
1991 |
703.54 |
| Oct 27 2022 |
1372 |
703.54 |
| Oct 27 2022 |
1994 |
703.54 |
| Oct 20 2022 |
1374 |
703.54 |
| Oct 20 2022 |
2007 |
703.54 |
| Oct 13 2022 |
1374 |
703.54 |
| Oct 13 2022 |
2000 |
703.54 |
| Oct 06 2022 |
1375 |
703.54 |
| Oct 06 2022 |
1996 |
703.54 |
| Sep 29 2022 |
1382 |
703.54 |
| Sep 29 2022 |
1998 |
703.54 |
| Sep 22 2022 |
1379 |
703.54 |
| Sep 22 2022 |
1982 |
703.54 |
| Sep 15 2022 |
1379 |
703.54 |
| Sep 15 2022 |
1984 |
703.54 |
| Sep 08 2022 |
1367 |
703.54 |
| Sep 08 2022 |
1973 |
703.54 |
| Sep 01 2022 |
1363 |
703.54 |
| Sep 01 2022 |
1982 |
703.54 |
| Aug 25 2022 |
1353 |
703.54 |
| Aug 25 2022 |
1983 |
703.54 |
| Aug 18 2022 |
1349 |
703.54 |
| Aug 18 2022 |
1978 |
703.54 |
| Aug 11 2022 |
1351 |
703.54 |
| Aug 11 2022 |
1975 |
703.54 |
| Aug 04 2022 |
1345 |
703.54 |
| Aug 04 2022 |
1987 |
703.54 |
| Jul 28 2022 |
1334 |
703.54 |
| Jul 28 2022 |
1966 |
703.54 |
| Jul 21 2022 |
1330 |
703.54 |
| Jul 21 2022 |
1961 |
703.54 |
| Jul 14 2022 |
1335 |
703.54 |
| Jul 14 2022 |
1962 |
703.54 |
| Jul 07 2022 |
1316 |
703.54 |
| Jul 07 2022 |
1937 |
703.54 |
| Jun 30 2022 |
1317 |
703.54 |
| Jun 30 2022 |
1937 |
703.54 |
