Apr 24 2024 |
8776 |
433.33 |
Apr 17 2024 |
8794 |
433.33 |
Apr 10 2024 |
8821 |
433.33 |
Apr 03 2024 |
8691 |
433.33 |
Mar 27 2024 |
8787 |
433.33 |
Mar 21 2024 |
8726 |
433.33 |
Mar 14 2024 |
8805 |
433.33 |
Mar 07 2024 |
8829 |
433.33 |
Feb 29 2024 |
8814 |
433.33 |
Feb 22 2024 |
8839 |
433.33 |
Feb 15 2024 |
8763 |
433.33 |
Feb 08 2024 |
8812 |
433.33 |
Feb 01 2024 |
8751 |
433.33 |
Jan 25 2024 |
8674 |
433.33 |
Jan 18 2024 |
8678 |
433.33 |
Jan 11 2024 |
8669 |
433.33 |
Jan 04 2024 |
8417 |
433.33 |
Dec 28 2023 |
8397 |
433.33 |
Dec 21 2023 |
8397 |
433.33 |
Dec 14 2023 |
8370 |
433.33 |
Dec 07 2023 |
8370 |
433.33 |
Nov 30 2023 |
8370 |
433.33 |
Nov 23 2023 |
8352 |
433.33 |
Nov 16 2023 |
8283 |
433.33 |
Nov 09 2023 |
8218 |
433.33 |
Nov 02 2023 |
8215 |
433.33 |
Oct 26 2023 |
8200 |
433.33 |
Oct 19 2023 |
8155 |
433.33 |
Oct 12 2023 |
8107 |
433.33 |
Oct 05 2023 |
7856 |
433.33 |
Sep 28 2023 |
7779 |
433.33 |
Sep 21 2023 |
7711 |
433.33 |
Sep 14 2023 |
7803 |
433.33 |
Sep 07 2023 |
7936 |
433.33 |
Aug 31 2023 |
7954 |
433.33 |
Aug 24 2023 |
7809 |
433.33 |
Aug 17 2023 |
7889 |
433.33 |
Aug 10 2023 |
7921 |
433.33 |
Aug 03 2023 |
7916 |
433.33 |
Jul 27 2023 |
7939 |
433.33 |
Jul 20 2023 |
7552 |
433.33 |
Jul 13 2023 |
7551 |
433.33 |
Jul 06 2023 |
7526 |
433.33 |
Jun 29 2023 |
7547 |
433.33 |
Jun 22 2023 |
7573 |
433.33 |
Jun 15 2023 |
7535 |
433.33 |
Jun 08 2023 |
7530 |
433.33 |
Jun 01 2023 |
7550 |
433.33 |
May 25 2023 |
7272 |
433.33 |
May 18 2023 |
7273 |
433.33 |
May 11 2023 |
7245 |
433.33 |
May 04 2023 |
7043 |
433.33 |
Apr 27 2023 |
7002 |
433.33 |
Apr 20 2023 |
6999 |
433.33 |
Apr 13 2023 |
6995 |
433.33 |
Jul 21 2017 |
3493 |
358.49 |
Jul 21 2017 |
5414 |
358.49 |
Jul 14 2017 |
6982 |
396.87 |
Jul 14 2017 |
3522 |
358.49 |
Jul 14 2017 |
7473 |
377.68 |
Jul 07 2017 |
8436 |
410.93 |
Jul 07 2017 |
3551 |
358.49 |
Jul 07 2017 |
8325 |
384.71 |
Jun 30 2017 |
8454 |
410.93 |
Jun 30 2017 |
3590 |
358.49 |
Jun 30 2017 |
8347 |
384.71 |
Jun 23 2017 |
8610 |
410.93 |
Jun 23 2017 |
4412 |
358.49 |
Jun 23 2017 |
8433 |
384.71 |
Jun 16 2017 |
8624 |
410.93 |
Jun 16 2017 |
4507 |
358.49 |
Jun 16 2017 |
8452 |
384.71 |
Jun 09 2017 |
8521 |
410.93 |
Jun 09 2017 |
4578 |
358.49 |
Jun 09 2017 |
8341 |
384.71 |
Jun 02 2017 |
8796 |
410.93 |
Jun 02 2017 |
4602 |
358.49 |
Jun 02 2017 |
8540 |
384.71 |
May 26 2017 |
8831 |
410.93 |
May 26 2017 |
4663 |
358.49 |
May 26 2017 |
8560 |
384.71 |
May 19 2017 |
9038 |
410.93 |
May 19 2017 |
4659 |
358.49 |
May 19 2017 |
8666 |
384.71 |
May 12 2017 |
9079 |
410.93 |
May 12 2017 |
4734 |
358.49 |
May 12 2017 |
8769 |
384.71 |
May 05 2017 |
9111 |
410.93 |
May 05 2017 |
4810 |
358.49 |
May 05 2017 |
8823 |
384.71 |
Apr 28 2017 |
9071 |
410.93 |
Apr 28 2017 |
4713 |
358.49 |
Apr 28 2017 |
8747 |
384.71 |
Apr 21 2017 |
9212 |
410.93 |
Apr 21 2017 |
4849 |
358.49 |
Apr 21 2017 |
8819 |
384.71 |
Apr 14 2017 |
9307 |
410.93 |
Apr 14 2017 |
4917 |
358.49 |
Apr 14 2017 |
8860 |
384.71 |
Apr 07 2017 |
9193 |
410.93 |
Apr 07 2017 |
4987 |
358.49 |
Apr 07 2017 |
8724 |
384.71 |
Mar 31 2017 |
9223 |
410.93 |
Mar 31 2017 |
5138 |
358.49 |
Mar 31 2017 |
8907 |
384.71 |
Mar 24 2017 |
9080 |
410.93 |
Mar 24 2017 |
5068 |
358.49 |
Mar 24 2017 |
8797 |
384.71 |
Mar 17 2017 |
9192 |
410.93 |
Mar 17 2017 |
5126 |
358.49 |
Mar 17 2017 |
8853 |
384.71 |
Mar 10 2017 |
9271 |
410.93 |
Mar 10 2017 |
5162 |
358.49 |
Mar 10 2017 |
8922 |
384.71 |
Mar 03 2017 |
9199 |
410.93 |
Mar 03 2017 |
5136 |
358.49 |
Mar 03 2017 |
8914 |
384.71 |
Feb 24 2017 |
9287 |
410.93 |
Feb 24 2017 |
5106 |
358.49 |
Feb 24 2017 |
8961 |
384.71 |
Feb 17 2017 |
9320 |
410.93 |
Feb 17 2017 |
4961 |
358.49 |
Feb 17 2017 |
9012 |
384.71 |
Feb 10 2017 |
9437 |
410.93 |
Feb 10 2017 |
4980 |
358.49 |
Feb 10 2017 |
9065 |
384.71 |
Feb 03 2017 |
9421 |
410.93 |
Feb 03 2017 |
4986 |
358.49 |
Feb 03 2017 |
9082 |
384.71 |
Jan 27 2017 |
9392 |
410.93 |
Jan 27 2017 |
5000 |
358.49 |
Jan 27 2017 |
9090 |
384.71 |
Jan 20 2017 |
9372 |
410.93 |
Jan 20 2017 |
5009 |
358.49 |
Jan 20 2017 |
9089 |
384.71 |
Jan 13 2017 |
9370 |
410.93 |
Jan 13 2017 |
5009 |
358.49 |
Jan 13 2017 |
9099 |
384.71 |
Jan 06 2017 |
9370 |
410.93 |
Jan 06 2017 |
5012 |
358.49 |
Jan 06 2017 |
9081 |
384.71 |
Dec 30 2016 |
9370 |
410.93 |
Dec 30 2016 |
5015 |
358.49 |
Dec 30 2016 |
9083 |
384.71 |
Dec 23 2016 |
9370 |
410.93 |
Dec 23 2016 |
5015 |
358.49 |
Dec 23 2016 |
9083 |
384.71 |
Dec 16 2016 |
9370 |
410.93 |
Dec 16 2016 |
5010 |
358.49 |
Dec 16 2016 |
9079 |
384.71 |
Dec 09 2016 |
9368 |
410.93 |
Dec 09 2016 |
5011 |
358.49 |
Dec 09 2016 |
9077 |
384.71 |
Dec 02 2016 |
9368 |
410.93 |
Dec 02 2016 |
5011 |
358.49 |
Dec 02 2016 |
9078 |
384.71 |
Nov 25 2016 |
9368 |
410.93 |
Nov 25 2016 |
5008 |
358.49 |
Nov 25 2016 |
9076 |
384.71 |
Nov 18 2016 |
9368 |
410.93 |
Nov 18 2016 |
5008 |
358.49 |
Nov 18 2016 |
9076 |
384.71 |
Nov 11 2016 |
9360 |
410.93 |
Nov 11 2016 |
5008 |
358.49 |
Nov 11 2016 |
9070 |
384.71 |
Nov 04 2016 |
9360 |
410.93 |
Nov 04 2016 |
5008 |
358.49 |
Nov 04 2016 |
9070 |
384.71 |
Oct 28 2016 |
9374 |
410.93 |
Oct 28 2016 |
5009 |
358.49 |
Oct 28 2016 |
9088 |
384.71 |
Oct 21 2016 |
9383 |
410.93 |
Oct 21 2016 |
5011 |
358.49 |
Oct 21 2016 |
9089 |
384.71 |
Oct 14 2016 |
9385 |
410.93 |
Oct 14 2016 |
5032 |
358.49 |
Oct 14 2016 |
9131 |
384.71 |
Oct 07 2016 |
9385 |
410.93 |
Oct 07 2016 |
5036 |
358.49 |
Oct 07 2016 |
9125 |
384.71 |
Sep 30 2016 |
9395 |
410.93 |
Sep 30 2016 |
5042 |
358.49 |
Sep 30 2016 |
9137 |
384.71 |
Sep 23 2016 |
9301 |
410.93 |
Sep 23 2016 |
5042 |
358.49 |
Sep 23 2016 |
9093 |
384.71 |
Sep 16 2016 |
9270 |
410.93 |
Sep 16 2016 |
5083 |
358.49 |
Sep 16 2016 |
9113 |
384.71 |
Sep 09 2016 |
9387 |
410.93 |
Sep 09 2016 |
5133 |
358.49 |
Sep 09 2016 |
9158 |
384.71 |
Sep 02 2016 |
9429 |
410.93 |
Sep 02 2016 |
5219 |
358.49 |
Sep 02 2016 |
9270 |
384.71 |
Aug 26 2016 |
9133 |
410.93 |
Aug 26 2016 |
5245 |
358.49 |
Aug 26 2016 |
8981 |
384.71 |
Aug 19 2016 |
9146 |
410.93 |
Aug 19 2016 |
5273 |
358.49 |
Aug 19 2016 |
8988 |
384.71 |
Aug 12 2016 |
9124 |
410.93 |
Aug 12 2016 |
5342 |
358.49 |
Aug 12 2016 |
10058 |
384.71 |
Aug 05 2016 |
9169 |
410.93 |
Aug 05 2016 |
5399 |
358.49 |
Aug 05 2016 |
10141 |
384.71 |
Jul 29 2016 |
9040 |
410.93 |
Jul 29 2016 |
5424 |
358.49 |
Jul 29 2016 |
10210 |
384.71 |
Jul 22 2016 |
9166 |
410.93 |
Jul 22 2016 |
13964 |
410.93 |
Jul 22 2015 |
2457 |
310.03 |
Jul 22 2015 |
4519 |
310.03 |
Jul 15 2015 |
2617 |
310.03 |
Jul 15 2015 |
4628 |
310.03 |
Jul 08 2015 |
2646 |
310.03 |
Jul 08 2015 |
4708 |
310.03 |
Jul 01 2015 |
2681 |
310.03 |
Jul 01 2015 |
4754 |
310.03 |
Jun 24 2015 |
2730 |
310.03 |
Jun 24 2015 |
4829 |
310.03 |
Jun 17 2015 |
2693 |
310.03 |
Jun 17 2015 |
4908 |
310.03 |
Jun 10 2015 |
2704 |
310.03 |
Jun 10 2015 |
4865 |
310.03 |
Jun 03 2015 |
2810 |
310.03 |
Jun 03 2015 |
4959 |
310.03 |
May 27 2015 |
2781 |
310.03 |
May 27 2015 |
4927 |
310.03 |
May 20 2015 |
2815 |
310.03 |
May 20 2015 |
4960 |
310.03 |
May 13 2015 |
2863 |
310.03 |
May 13 2015 |
4990 |
310.03 |
May 06 2015 |
2794 |
310.03 |
May 06 2015 |
4841 |
310.03 |
Apr 29 2015 |
2873 |
310.03 |
Apr 29 2015 |
4952 |
310.03 |
Apr 22 2015 |
2900 |
310.03 |
Apr 22 2015 |
4986 |
310.03 |
Apr 15 2015 |
2927 |
310.03 |
Apr 15 2015 |
5029 |
310.03 |
Apr 08 2015 |
2960 |
310.03 |
Apr 08 2015 |
5087 |
310.03 |
Apr 01 2015 |
3009 |
310.03 |
Apr 01 2015 |
5157 |
310.03 |
Mar 25 2015 |
2881 |
310.03 |
Mar 25 2015 |
5027 |
310.03 |
Mar 18 2015 |
2802 |
310.03 |
Mar 18 2015 |
4963 |
310.03 |
Mar 11 2015 |
2873 |
310.03 |
Mar 11 2015 |
5189 |
310.03 |
Mar 04 2015 |
2933 |
310.03 |
Mar 04 2015 |
5230 |
310.03 |
Feb 25 2015 |
2952 |
310.03 |
Feb 25 2015 |
5258 |
310.03 |
Feb 18 2015 |
3028 |
310.03 |
Feb 18 2015 |
5333 |
310.03 |
Feb 11 2015 |
3062 |
310.03 |
Feb 11 2015 |
5360 |
310.03 |
Feb 04 2015 |
3081 |
310.03 |
Feb 04 2015 |
5384 |
310.03 |
Jan 28 2015 |
3080 |
310.03 |
Jan 28 2015 |
5396 |
310.03 |
Jan 21 2015 |
3096 |
310.03 |
Jan 21 2015 |
5412 |
310.03 |
Jan 14 2015 |
3099 |
310.03 |
Jan 14 2015 |
5424 |
310.03 |
Jan 07 2015 |
3099 |
310.03 |
Jan 07 2015 |
5420 |
310.03 |
Dec 31 2014 |
3099 |
310.03 |
Dec 31 2014 |
5423 |
310.03 |
Dec 24 2014 |
3099 |
310.03 |
Dec 24 2014 |
5423 |
310.03 |
Dec 17 2014 |
3099 |
310.03 |
Dec 17 2014 |
5423 |
310.03 |
Dec 10 2014 |
3099 |
310.03 |
Dec 10 2014 |
5423 |
310.03 |
Dec 03 2014 |
3099 |
310.03 |
Dec 03 2014 |
5423 |
310.03 |
Nov 26 2014 |
3099 |
310.03 |
Nov 26 2014 |
5423 |
310.03 |
Nov 19 2014 |
3099 |
310.03 |
Nov 19 2014 |
5422 |
310.03 |
Nov 12 2014 |
3099 |
310.03 |
Nov 12 2014 |
5422 |
310.03 |
Nov 05 2014 |
3099 |
310.03 |
Nov 05 2014 |
5422 |
310.03 |
Oct 29 2014 |
3099 |
310.03 |
Oct 29 2014 |
5421 |
310.03 |
Oct 22 2014 |
3096 |
310.03 |
Oct 22 2014 |
5428 |
310.03 |
Oct 15 2014 |
3093 |
310.03 |
Oct 15 2014 |
5426 |
310.03 |
Oct 08 2014 |
3109 |
310.03 |
Oct 08 2014 |
5436 |
310.03 |
Oct 01 2014 |
3111 |
310.03 |
Oct 01 2014 |
5441 |
310.03 |
Sep 24 2014 |
3111 |
310.03 |
Sep 24 2014 |
5425 |
310.03 |
Sep 17 2014 |
3107 |
310.03 |
Sep 17 2014 |
5443 |
310.03 |
Sep 10 2014 |
3122 |
310.03 |
Sep 10 2014 |
5432 |
310.03 |
Sep 03 2014 |
3127 |
310.03 |
Sep 03 2014 |
5468 |
310.03 |
Aug 27 2014 |
3103 |
310.03 |
Aug 27 2014 |
5473 |
310.03 |
Aug 20 2014 |
3122 |
310.03 |
Aug 20 2014 |
5499 |
310.03 |
Aug 13 2014 |
3132 |
310.03 |
Aug 13 2014 |
5573 |
310.03 |
Aug 06 2014 |
3173 |
310.03 |
Aug 06 2014 |
5588 |
310.03 |
Jul 30 2014 |
3186 |
310.03 |
Jul 30 2014 |
5650 |
310.03 |
Sep 23 2011 |
719 |
341 |
Sep 23 2011 |
6143 |
341 |
Sep 16 2011 |
719 |
341 |
Sep 16 2011 |
6136 |
341 |
Sep 10 2011 |
719 |
341 |
Sep 10 2011 |
6034 |
341 |
Sep 02 2011 |
719 |
341 |
Sep 02 2011 |
5964 |
341 |
Aug 26 2011 |
719 |
341 |
Aug 26 2011 |
5961 |
341 |
Aug 19 2011 |
719 |
341 |
Aug 19 2011 |
5375 |
341 |
Aug 12 2011 |
720 |
341 |
Aug 12 2011 |
5302 |
341 |
Aug 05 2011 |
720 |
341 |
Aug 05 2011 |
5244 |
341 |
Jul 29 2011 |
720 |
341 |
Jul 29 2011 |
5210 |
341 |
Jul 22 2011 |
720 |
341 |
Jul 22 2011 |
4966 |
341 |
Jul 15 2011 |
720 |
341 |
Jul 15 2011 |
4724 |
341 |
Jul 08 2011 |
720 |
341 |
Jul 08 2011 |
4499 |
341 |
Jul 01 2011 |
891 |
341 |
Jul 01 2011 |
3550 |
341 |
Jun 17 2011 |
891 |
341 |
Jun 17 2011 |
3469 |
341 |
Jun 10 2011 |
891 |
341 |
Jun 10 2011 |
3553 |
341 |
Jun 03 2011 |
891 |
341 |
Jun 03 2011 |
3354 |
341 |
May 29 2011 |
952 |
341 |
May 29 2011 |
3387 |
341 |
May 06 2011 |
1133 |
341 |
May 06 2011 |
3534 |
341 |
Apr 22 2011 |
1110 |
341 |
Apr 22 2011 |
2343 |
342.69 |
Apr 22 2011 |
3823 |
341.85 |
Apr 01 2011 |
2873 |
342.69 |
Apr 01 2011 |
4028 |
342.69 |
Oct 15 2010 |
3903 |
342.69 |
Oct 15 2010 |
5171 |
342.69 |
Aug 15 2010 |
3779 |
342.69 |
Aug 15 2010 |
5048 |
342.69 |
Aug 01 2010 |
3505 |
342.69 |
Aug 01 2010 |
4818 |
342.69 |
Jul 15 2010 |
3315 |
342.69 |
Jul 15 2010 |
4479 |
342.69 |
Jul 01 2010 |
3389 |
342.69 |
Jul 01 2010 |
4680 |
342.69 |