| Aug 18 2017 |
4233 |
371.11 |
| Aug 18 2017 |
6391 |
371.11 |
| Aug 11 2017 |
4212 |
371.11 |
| Aug 11 2017 |
6422 |
371.11 |
| Aug 04 2017 |
4283 |
371.11 |
| Aug 04 2017 |
6502 |
371.11 |
| Jul 28 2017 |
4332 |
371.11 |
| Jul 28 2017 |
6586 |
371.11 |
| Jul 21 2017 |
4420 |
371.11 |
| Jul 21 2017 |
6692 |
371.11 |
| Jul 14 2017 |
4458 |
371.11 |
| Jul 14 2017 |
6740 |
371.11 |
| Jul 07 2017 |
4492 |
371.11 |
| Jul 07 2017 |
6776 |
371.11 |
| Jun 30 2017 |
4534 |
371.11 |
| Jun 30 2017 |
6794 |
371.11 |
| Jun 23 2017 |
9836 |
418.3 |
| Jun 23 2017 |
12840 |
418.3 |
| Jun 16 2017 |
9550 |
419.83 |
| Jun 16 2017 |
9915 |
418.3 |
| Jun 16 2017 |
12861 |
418.68 |
| Jun 09 2017 |
9440 |
419.83 |
| Jun 09 2017 |
9985 |
418.3 |
| Jun 09 2017 |
12756 |
418.68 |
| Jun 02 2017 |
9725 |
419.83 |
| Jun 02 2017 |
9997 |
418.3 |
| Jun 02 2017 |
12953 |
418.68 |
| May 26 2017 |
9756 |
419.83 |
| May 26 2017 |
11267 |
428.92 |
| May 26 2017 |
14253 |
427.1 |
| May 19 2017 |
10007 |
419.83 |
| May 19 2017 |
11282 |
428.92 |
| May 19 2017 |
14432 |
427.1 |
| May 12 2017 |
10024 |
419.83 |
| May 12 2017 |
11463 |
428.92 |
| May 12 2017 |
14536 |
427.1 |
| May 05 2017 |
10046 |
419.83 |
| May 05 2017 |
11481 |
428.92 |
| May 05 2017 |
14513 |
427.1 |
| Apr 28 2017 |
10003 |
419.83 |
| Apr 28 2017 |
11264 |
428.92 |
| Apr 28 2017 |
14341 |
427.1 |
| Apr 21 2017 |
10171 |
419.83 |
| Apr 21 2017 |
11463 |
428.92 |
| Apr 21 2017 |
14505 |
427.1 |
| Apr 14 2017 |
10280 |
419.83 |
| Apr 14 2017 |
11481 |
428.38 |
| Apr 14 2017 |
12920 |
415.8 |
| Apr 07 2017 |
8525 |
404.43 |
| Apr 07 2017 |
11586 |
428.38 |
| Apr 07 2017 |
10823 |
401.44 |
| Mar 31 2017 |
8536 |
404.43 |
| Mar 31 2017 |
11861 |
428.38 |
| Mar 31 2017 |
11001 |
401.44 |
| Mar 24 2017 |
8415 |
404.43 |
| Mar 24 2017 |
10043 |
412.38 |
| Mar 24 2017 |
10320 |
396.75 |
| Mar 17 2017 |
8520 |
404.43 |
| Mar 17 2017 |
10138 |
412.38 |
| Mar 17 2017 |
10397 |
396.75 |
| Mar 10 2017 |
8552 |
404.43 |
| Mar 10 2017 |
10255 |
412.38 |
| Mar 10 2017 |
10486 |
396.75 |
| Mar 03 2017 |
8497 |
404.43 |
| Mar 03 2017 |
10193 |
412.38 |
| Mar 03 2017 |
10461 |
396.75 |
| Feb 24 2017 |
8583 |
404.43 |
| Feb 24 2017 |
10161 |
412.38 |
| Feb 24 2017 |
10499 |
396.75 |
| Feb 17 2017 |
8617 |
404.43 |
| Feb 17 2017 |
9996 |
412.38 |
| Feb 17 2017 |
10539 |
396.75 |
| Feb 10 2017 |
8726 |
404.43 |
| Feb 10 2017 |
10025 |
412.38 |
| Feb 10 2017 |
10604 |
396.75 |
| Feb 03 2017 |
8705 |
404.43 |
| Feb 03 2017 |
10039 |
412.38 |
| Feb 03 2017 |
10596 |
396.75 |
| Jan 27 2017 |
8677 |
404.43 |
| Jan 27 2017 |
10065 |
412.38 |
| Jan 27 2017 |
10604 |
396.75 |
| Jan 20 2017 |
8655 |
404.43 |
| Jan 20 2017 |
10049 |
412.38 |
| Jan 20 2017 |
10579 |
396.75 |
| Jan 13 2017 |
8661 |
404.43 |
| Jan 13 2017 |
10053 |
412.38 |
| Jan 13 2017 |
10584 |
396.75 |
| Jan 06 2017 |
8661 |
404.43 |
| Jan 06 2017 |
10021 |
412.38 |
| Jan 06 2017 |
10568 |
396.75 |
| Dec 30 2016 |
8661 |
404.43 |
| Dec 30 2016 |
10023 |
412.38 |
| Dec 30 2016 |
10569 |
396.75 |
| Dec 23 2016 |
8661 |
404.43 |
| Dec 23 2016 |
10023 |
412.38 |
| Dec 23 2016 |
10569 |
396.75 |
| Dec 16 2016 |
8661 |
404.43 |
| Dec 16 2016 |
10024 |
412.38 |
| Dec 16 2016 |
10568 |
396.75 |
| Dec 09 2016 |
8660 |
404.43 |
| Dec 09 2016 |
10025 |
412.38 |
| Dec 09 2016 |
10570 |
396.75 |
| Dec 02 2016 |
8660 |
404.43 |
| Dec 02 2016 |
10025 |
412.38 |
| Dec 02 2016 |
10571 |
396.75 |
| Nov 25 2016 |
8660 |
404.43 |
| Nov 25 2016 |
10023 |
412.38 |
| Nov 25 2016 |
10570 |
396.75 |
| Nov 18 2016 |
8660 |
404.43 |
| Nov 18 2016 |
10023 |
412.38 |
| Nov 18 2016 |
10570 |
396.75 |
| Nov 11 2016 |
8652 |
404.43 |
| Nov 11 2016 |
10023 |
412.38 |
| Nov 11 2016 |
10563 |
396.75 |
| Nov 04 2016 |
8652 |
404.43 |
| Nov 04 2016 |
10023 |
412.38 |
| Nov 04 2016 |
10563 |
396.75 |
| Oct 28 2016 |
8666 |
404.43 |
| Oct 28 2016 |
10024 |
412.38 |
| Oct 28 2016 |
10579 |
396.75 |
| Oct 21 2016 |
8674 |
404.43 |
| Oct 21 2016 |
10020 |
412.38 |
| Oct 21 2016 |
10586 |
396.75 |
| Oct 14 2016 |
8681 |
404.43 |
| Oct 14 2016 |
10037 |
412.38 |
| Oct 14 2016 |
10631 |
396.75 |
| Oct 07 2016 |
8682 |
404.43 |
| Oct 07 2016 |
10049 |
412.38 |
| Oct 07 2016 |
10629 |
396.75 |
| Sep 30 2016 |
8692 |
404.43 |
| Sep 30 2016 |
10068 |
412.38 |
| Sep 30 2016 |
10638 |
396.75 |
| Sep 23 2016 |
8609 |
404.43 |
| Sep 23 2016 |
10065 |
412.38 |
| Sep 23 2016 |
10573 |
396.75 |
| Sep 16 2016 |
8583 |
404.43 |
| Sep 16 2016 |
10120 |
412.38 |
| Sep 16 2016 |
10601 |
396.75 |
| Sep 09 2016 |
8690 |
404.43 |
| Sep 09 2016 |
10202 |
412.38 |
| Sep 09 2016 |
10637 |
396.75 |
| Sep 02 2016 |
8724 |
404.43 |
| Sep 02 2016 |
10340 |
412.38 |
| Sep 02 2016 |
10763 |
396.75 |
| Aug 26 2016 |
8417 |
404.43 |
| Aug 26 2016 |
10398 |
412.38 |
| Aug 26 2016 |
10499 |
396.75 |
| Aug 19 2016 |
8428 |
404.43 |
| Aug 19 2016 |
12833 |
434.7 |
| Aug 19 2016 |
11910 |
407.77 |
| Aug 12 2016 |
8401 |
404.43 |
| Aug 12 2016 |
12984 |
434.7 |
| Aug 12 2016 |
13091 |
407.77 |
| Aug 05 2016 |
8454 |
404.43 |
| Aug 05 2016 |
12959 |
434.7 |
| Aug 05 2016 |
13238 |
407.77 |
| Jul 29 2016 |
8331 |
404.43 |
| Jul 29 2016 |
12973 |
434.7 |
| Jul 29 2016 |
13355 |
407.77 |
| Jul 22 2016 |
8454 |
404.43 |
| Jul 22 2016 |
13166 |
434.7 |
| Jul 22 2016 |
13526 |
407.77 |
| Jun 22 2016 |
7105 |
389.02 |
| Jun 22 2016 |
12943 |
429.91 |
| Jun 22 2016 |
16217 |
419.69 |
| Jun 15 2016 |
7212 |
389.02 |
| Jun 15 2016 |
13014 |
429.91 |
| Jun 15 2016 |
16406 |
419.69 |
| Jun 08 2016 |
7209 |
389.02 |
| Jun 08 2016 |
11580 |
415.77 |
| Jun 08 2016 |
14890 |
409.08 |
| Jun 01 2016 |
7273 |
389.02 |
| Jun 01 2016 |
11714 |
416.23 |
| Jun 01 2016 |
15164 |
409.43 |
| May 25 2016 |
7308 |
389.02 |
| May 25 2016 |
11512 |
414.47 |
| May 25 2016 |
14641 |
405.99 |
| May 18 2016 |
7364 |
389.02 |
| May 18 2016 |
11613 |
414.47 |
| May 18 2016 |
14726 |
405.99 |
| May 11 2016 |
7377 |
389.02 |
| May 11 2016 |
11535 |
414.47 |
| May 11 2016 |
14689 |
405.99 |
| May 04 2016 |
7346 |
389.02 |
| May 04 2016 |
11446 |
414.47 |
| May 04 2016 |
14672 |
405.99 |
| Apr 27 2016 |
7538 |
389.02 |
| Apr 27 2016 |
11688 |
414.47 |
| Apr 27 2016 |
14914 |
405.99 |
| Apr 20 2016 |
7584 |
389.02 |
| Apr 20 2016 |
10441 |
402.72 |
| Apr 20 2016 |
13479 |
395.87 |
| Apr 13 2016 |
7859 |
390.03 |
| Apr 13 2016 |
10373 |
402.72 |
| Apr 13 2016 |
13523 |
396.38 |
| Apr 06 2016 |
10395 |
402.72 |
| Apr 06 2016 |
14573 |
402.72 |
| Mar 30 2016 |
10281 |
402.72 |
| Mar 30 2016 |
14419 |
402.72 |
| Sep 04 2013 |
11388 |
388.77 |
| Sep 04 2013 |
15113 |
388.77 |
| Aug 28 2013 |
11387 |
388.77 |
| Aug 28 2013 |
15086 |
388.77 |
| Aug 21 2013 |
11450 |
388.77 |
| Aug 21 2013 |
15172 |
388.77 |
| Aug 14 2013 |
11489 |
388.77 |
| Aug 14 2013 |
14914 |
388.77 |
| Aug 07 2013 |
11668 |
388.77 |
| Aug 07 2013 |
15069 |
388.77 |
| Jul 31 2013 |
11775 |
388.77 |
| Jul 31 2013 |
15209 |
388.77 |
| Jul 24 2013 |
8733 |
354.99 |
| Jul 24 2013 |
11003 |
354.99 |
| Jul 17 2013 |
8751 |
354.99 |
| Jul 17 2013 |
11037 |
354.99 |
| Jul 10 2013 |
8884 |
354.99 |
| Jul 10 2013 |
11163 |
354.99 |
| Jul 03 2013 |
8961 |
354.99 |
| Jul 03 2013 |
11158 |
354.99 |
| Jun 26 2013 |
9140 |
354.99 |
| Jun 26 2013 |
11293 |
354.99 |
| Jun 19 2013 |
9257 |
354.99 |
| Jun 19 2013 |
11295 |
354.99 |
| Jun 12 2013 |
9326 |
354.99 |
| Jun 12 2013 |
11460 |
354.99 |
| Jun 05 2013 |
9212 |
354.99 |
| Jun 05 2013 |
11370 |
354.99 |
| May 29 2013 |
9258 |
354.99 |
| May 29 2013 |
11381 |
354.99 |
| May 22 2013 |
9430 |
354.99 |
| May 22 2013 |
11630 |
354.99 |
| May 15 2013 |
9527 |
354.99 |
| May 15 2013 |
11671 |
354.99 |
| May 08 2013 |
9484 |
354.99 |
| May 08 2013 |
11608 |
354.99 |
| May 01 2013 |
9588 |
354.99 |
| May 01 2013 |
11734 |
354.99 |
| Apr 24 2013 |
9601 |
354.99 |
| Apr 24 2013 |
11706 |
354.99 |
| Apr 17 2013 |
9651 |
354.99 |
| Apr 17 2013 |
11809 |
354.99 |
| Apr 10 2013 |
9531 |
354.99 |
| Apr 10 2013 |
11787 |
354.99 |
| Apr 03 2013 |
9502 |
354.99 |
| Apr 03 2013 |
11799 |
354.99 |
| Mar 27 2013 |
9534 |
354.99 |
| Mar 27 2013 |
11841 |
354.99 |
| Mar 20 2013 |
9399 |
354.99 |
| Mar 20 2013 |
11838 |
354.99 |
| Mar 13 2013 |
11846 |
354.99 |
| Oct 19 2012 |
8167 |
354.99 |
| Oct 19 2012 |
10615 |
354.99 |
| Sep 23 2012 |
8118 |
354.99 |
| Sep 23 2012 |
10570 |
354.99 |
| Aug 31 2012 |
5437 |
321.21 |
| Aug 31 2012 |
7063 |
321.21 |
| Aug 24 2012 |
5396 |
321.21 |
| Aug 24 2012 |
7030 |
321.21 |
| Aug 10 2012 |
5267 |
321.21 |
| Aug 10 2012 |
6918 |
321.21 |
| Aug 03 2012 |
5198 |
321.21 |
| Aug 03 2012 |
6858 |
321.21 |
| Jul 06 2012 |
5091 |
323.53 |
| Jul 06 2012 |
6913 |
323.53 |
| Jun 22 2012 |
4693 |
323.53 |
| Jun 22 2012 |
6673 |
323.53 |
| Jun 15 2012 |
4763 |
323.53 |
| Jun 15 2012 |
7084 |
323.53 |
| Jun 08 2012 |
4748 |
323.53 |
| Jun 08 2012 |
7048 |
323.53 |
| Jun 01 2012 |
4589 |
323.53 |
| Jun 01 2012 |
7048 |
323.53 |
| May 25 2012 |
3911 |
323.53 |
| May 25 2012 |
6566 |
323.53 |
| May 18 2012 |
3990 |
323.53 |
| May 18 2012 |
6672 |
323.53 |
| May 11 2012 |
3942 |
323.53 |
| May 11 2012 |
6717 |
323.53 |
| May 04 2012 |
3764 |
323.53 |
| May 04 2012 |
6609 |
323.53 |
| Apr 27 2012 |
3662 |
323.53 |
| Apr 27 2012 |
6522 |
323.53 |
| Apr 13 2012 |
3236 |
323.53 |
| Apr 13 2012 |
6168 |
323.53 |
| Apr 06 2012 |
3082 |
323.53 |
| Apr 06 2012 |
6098 |
323.53 |
| Mar 27 2012 |
2981 |
323.53 |
| Mar 27 2012 |
5963 |
323.53 |
| Sep 23 2011 |
1139 |
399.67 |
| Sep 23 2011 |
3726 |
323.53 |
| Sep 23 2011 |
7397 |
361.6 |
| Sep 16 2011 |
1139 |
399.67 |
| Sep 16 2011 |
3707 |
323.53 |
| Sep 16 2011 |
7388 |
361.6 |
| Sep 10 2011 |
1139 |
399.67 |
| Sep 10 2011 |
9508 |
399.67 |
| Sep 02 2011 |
1139 |
399.67 |
| Sep 02 2011 |
9425 |
399.67 |
| Aug 26 2011 |
1139 |
399.67 |
| Aug 26 2011 |
9423 |
399.67 |
| Aug 19 2011 |
1139 |
399.67 |
| Aug 19 2011 |
8701 |
399.67 |
| Aug 12 2011 |
1140 |
399.67 |
| Aug 12 2011 |
8593 |
399.67 |
| Aug 05 2011 |
1140 |
399.67 |
| Aug 05 2011 |
8513 |
399.67 |
| Jul 29 2011 |
1140 |
399.67 |
| Jul 29 2011 |
8439 |
399.67 |
| Jul 22 2011 |
1140 |
399.67 |
| Jul 22 2011 |
8038 |
399.67 |
| Jul 15 2011 |
1140 |
399.67 |
| Jul 15 2011 |
7713 |
399.67 |
| Jul 08 2011 |
1140 |
399.67 |
| Jul 08 2011 |
7320 |
399.67 |
| Jul 01 2011 |
1381 |
399.67 |
| Jul 01 2011 |
5807 |
399.67 |
| Jun 17 2011 |
1381 |
399.67 |
| Jun 17 2011 |
5629 |
399.67 |
| Jun 10 2011 |
1381 |
399.67 |
| Jun 10 2011 |
5724 |
399.67 |
| Jun 03 2011 |
1381 |
399.67 |
| Jun 03 2011 |
5398 |
399.67 |
| May 29 2011 |
1477 |
399.67 |
| May 29 2011 |
5443 |
399.67 |
| May 06 2011 |
1685 |
399.67 |
| May 06 2011 |
5554 |
399.67 |
| Apr 22 2011 |
1652 |
399.67 |
| Apr 22 2011 |
2337 |
342.69 |
| Apr 22 2011 |
4891 |
371.18 |
| Apr 01 2011 |
2867 |
342.69 |
| Apr 01 2011 |
4035 |
342.69 |
| Oct 15 2010 |
3901 |
342.69 |
| Oct 15 2010 |
5175 |
342.69 |
| Aug 15 2010 |
3785 |
342.69 |
| Aug 15 2010 |
5051 |
342.69 |
| Aug 01 2010 |
3509 |
342.69 |
| Aug 01 2010 |
4822 |
342.69 |
| Jul 15 2010 |
3322 |
342.69 |
| Jul 15 2010 |
4482 |
342.69 |
| Jul 01 2010 |
3386 |
342.69 |
| Jul 01 2010 |
4685 |
342.69 |
