| May 01 2024 |
4073 |
385.69 |
| Apr 24 2024 |
5527 |
389.6 |
| Apr 17 2024 |
5530 |
389.6 |
| Apr 10 2024 |
5535 |
389.6 |
| Apr 03 2024 |
5468 |
389.6 |
| Mar 27 2024 |
5544 |
389.6 |
| Mar 21 2024 |
5499 |
389.6 |
| Mar 14 2024 |
5551 |
389.6 |
| Mar 07 2024 |
5561 |
389.6 |
| Feb 29 2024 |
5548 |
389.6 |
| Feb 22 2024 |
5558 |
389.6 |
| Feb 15 2024 |
5507 |
389.6 |
| Feb 08 2024 |
5522 |
389.6 |
| Feb 01 2024 |
5485 |
389.6 |
| Jan 25 2024 |
5419 |
389.6 |
| Jan 18 2024 |
5424 |
389.6 |
| Jan 11 2024 |
5414 |
389.6 |
| Jan 04 2024 |
5305 |
389.6 |
| Dec 28 2023 |
5291 |
389.6 |
| Dec 21 2023 |
5291 |
389.6 |
| Dec 14 2023 |
5265 |
389.6 |
| Dec 07 2023 |
5265 |
389.6 |
| Nov 30 2023 |
5269 |
389.6 |
| Nov 23 2023 |
5254 |
389.6 |
| Nov 16 2023 |
5214 |
389.6 |
| Nov 09 2023 |
5177 |
389.6 |
| Nov 02 2023 |
5175 |
389.6 |
| Oct 26 2023 |
5154 |
389.6 |
| Oct 19 2023 |
5124 |
389.6 |
| Oct 12 2023 |
5090 |
389.6 |
| Oct 05 2023 |
4898 |
389.6 |
| Sep 28 2023 |
4879 |
389.6 |
| Sep 21 2023 |
4807 |
389.6 |
| Sep 14 2023 |
4882 |
389.6 |
| Sep 07 2023 |
4958 |
389.6 |
| Aug 31 2023 |
4944 |
389.6 |
| Aug 24 2023 |
4857 |
389.6 |
| Aug 17 2023 |
4912 |
389.6 |
| Aug 10 2023 |
4941 |
389.6 |
| Aug 03 2023 |
4944 |
389.6 |
| Jul 27 2023 |
4941 |
389.6 |
| Jul 20 2023 |
4667 |
389.6 |
| Jul 13 2023 |
4675 |
389.6 |
| Jul 06 2023 |
4645 |
389.6 |
| Jun 29 2023 |
4653 |
389.6 |
| Jun 22 2023 |
4672 |
389.6 |
| Jun 15 2023 |
4660 |
389.6 |
| Jun 08 2023 |
4679 |
389.6 |
| Jun 01 2023 |
4674 |
389.6 |
| May 25 2023 |
5005 |
397.42 |
| May 18 2023 |
4982 |
397.42 |
| May 11 2023 |
4965 |
397.42 |
| May 04 2023 |
4823 |
397.42 |
| Apr 27 2023 |
4836 |
397.42 |
| Apr 20 2023 |
4845 |
397.42 |
| Apr 13 2023 |
4868 |
397.42 |
| Apr 06 2023 |
4759 |
397.42 |
| Mar 30 2023 |
4566 |
397.42 |
| Mar 23 2023 |
4559 |
397.42 |
| Mar 16 2023 |
4534 |
397.42 |
| Mar 09 2023 |
4527 |
397.42 |
| Mar 02 2023 |
4515 |
397.42 |
| Feb 23 2023 |
4504 |
397.42 |
| Feb 16 2023 |
4522 |
397.42 |
| Feb 09 2023 |
4378 |
397.42 |
| Feb 02 2023 |
4350 |
397.42 |
| Jan 26 2023 |
4277 |
397.42 |
| Jan 19 2023 |
4267 |
397.42 |
| Jan 12 2023 |
4261 |
397.42 |
| Jan 05 2023 |
4278 |
397.42 |
| Dec 29 2022 |
4279 |
397.42 |
| Dec 22 2022 |
4279 |
397.42 |
| Dec 15 2022 |
4281 |
397.42 |
| Dec 08 2022 |
4283 |
397.42 |
| Dec 01 2022 |
4283 |
397.42 |
| Nov 24 2022 |
4284 |
397.42 |
| Nov 17 2022 |
4285 |
397.42 |
| Nov 10 2022 |
4285 |
397.42 |
| Nov 03 2022 |
4280 |
397.42 |
| Oct 27 2022 |
4282 |
397.42 |
| Oct 20 2022 |
4311 |
397.42 |
| Oct 13 2022 |
4275 |
397.42 |
| Oct 06 2022 |
4255 |
397.42 |
| Sep 29 2022 |
4239 |
397.42 |
| Sep 22 2022 |
4232 |
397.42 |
| Sep 15 2022 |
4261 |
397.42 |
| Sep 08 2022 |
4231 |
397.42 |
| Sep 01 2022 |
4226 |
397.42 |
| Aug 25 2022 |
4214 |
397.42 |
| Aug 18 2022 |
4218 |
397.42 |
| Aug 11 2022 |
4139 |
397.42 |
| Aug 04 2022 |
4131 |
397.42 |
| Jul 28 2022 |
4091 |
397.42 |
| Jul 21 2022 |
4073 |
397.42 |
| Jul 14 2022 |
4084 |
397.42 |
