| Apr 24 2024 |
2629 |
339.5 |
| Apr 17 2024 |
2618 |
339.5 |
| Apr 10 2024 |
2631 |
339.5 |
| Apr 03 2024 |
2619 |
339.5 |
| Mar 27 2024 |
2653 |
339.5 |
| Mar 21 2024 |
2638 |
339.5 |
| Mar 14 2024 |
2689 |
339.5 |
| Mar 07 2024 |
2692 |
339.5 |
| Feb 29 2024 |
2687 |
339.5 |
| Feb 22 2024 |
2691 |
339.5 |
| Feb 15 2024 |
2685 |
339.5 |
| Feb 08 2024 |
2644 |
339.5 |
| Feb 01 2024 |
2605 |
339.5 |
| Jan 25 2024 |
2561 |
339.5 |
| Jan 18 2024 |
2560 |
339.5 |
| Jan 11 2024 |
2557 |
339.5 |
| Jan 04 2024 |
2561 |
339.5 |
| Dec 28 2023 |
2555 |
339.5 |
| Dec 21 2023 |
2555 |
339.5 |
| Dec 14 2023 |
2533 |
339.5 |
| Dec 07 2023 |
2533 |
339.5 |
| Nov 30 2023 |
2538 |
339.5 |
| Nov 23 2023 |
2523 |
339.5 |
| Nov 16 2023 |
2501 |
339.5 |
| Nov 09 2023 |
2494 |
339.5 |
| Nov 02 2023 |
2493 |
339.5 |
| Oct 26 2023 |
2482 |
339.5 |
| Oct 19 2023 |
2466 |
339.5 |
| Oct 12 2023 |
2451 |
339.5 |
| Oct 05 2023 |
2352 |
339.5 |
| Sep 28 2023 |
2358 |
339.5 |
| Sep 21 2023 |
2310 |
339.5 |
| Sep 14 2023 |
2337 |
339.5 |
| Sep 07 2023 |
2368 |
339.5 |
| Aug 31 2023 |
2369 |
339.5 |
| Aug 24 2023 |
2360 |
339.5 |
| Aug 17 2023 |
2405 |
339.5 |
| Aug 10 2023 |
2457 |
339.5 |
| Aug 03 2023 |
2468 |
339.5 |
| Jul 27 2023 |
2453 |
339.5 |
| Jul 20 2023 |
2293 |
339.5 |
| Jul 13 2023 |
2317 |
339.5 |
| Jul 06 2023 |
2297 |
339.5 |
| Jun 29 2023 |
2295 |
339.5 |
| Jun 22 2023 |
2301 |
339.5 |
| Jun 15 2023 |
2578 |
346.67 |
| Jun 08 2023 |
2619 |
346.67 |
| Jun 01 2023 |
2601 |
346.67 |
| May 25 2023 |
2584 |
346.67 |
| May 18 2023 |
2526 |
346.67 |
| May 11 2023 |
2525 |
346.67 |
| May 04 2023 |
2407 |
346.67 |
| Apr 27 2023 |
2471 |
346.67 |
| Apr 20 2023 |
2452 |
346.67 |
| Apr 13 2023 |
2460 |
346.67 |
| Apr 06 2023 |
2414 |
346.67 |
| Mar 30 2023 |
2326 |
346.67 |
| Mar 23 2023 |
2333 |
346.67 |
| Mar 16 2023 |
2321 |
346.67 |
| Mar 09 2023 |
2293 |
346.67 |
| Mar 02 2023 |
2289 |
346.67 |
| Feb 23 2023 |
2277 |
346.67 |
| Feb 16 2023 |
2293 |
346.67 |
| Feb 09 2023 |
2235 |
346.67 |
| Feb 02 2023 |
2219 |
346.67 |
| Jan 26 2023 |
2207 |
346.67 |
| Jan 19 2023 |
2200 |
346.67 |
| Jan 12 2023 |
2198 |
346.67 |
| Jan 05 2023 |
2203 |
346.67 |
| Dec 29 2022 |
2204 |
346.67 |
| Dec 22 2022 |
2204 |
346.67 |
| Dec 15 2022 |
2207 |
346.67 |
| Dec 08 2022 |
2209 |
346.67 |
| Dec 01 2022 |
2209 |
346.67 |
| Nov 24 2022 |
2209 |
346.67 |
| Nov 17 2022 |
2209 |
346.67 |
| Nov 10 2022 |
2209 |
346.67 |
| Nov 03 2022 |
2210 |
346.67 |
| Oct 27 2022 |
2212 |
346.67 |
| Oct 20 2022 |
2223 |
346.67 |
| Oct 13 2022 |
2214 |
346.67 |
| Oct 06 2022 |
2198 |
346.67 |
| Sep 29 2022 |
2189 |
346.67 |
| Sep 22 2022 |
2187 |
346.67 |
| Sep 15 2022 |
2187 |
346.67 |
| Sep 08 2022 |
2172 |
346.67 |
| Sep 01 2022 |
2171 |
346.67 |
| Aug 25 2022 |
2164 |
346.67 |
| Aug 18 2022 |
2180 |
346.67 |
| Aug 11 2022 |
2105 |
346.67 |
| Aug 04 2022 |
2088 |
346.67 |
| Jul 28 2022 |
2076 |
346.67 |
| Jul 21 2022 |
2075 |
346.67 |
| Jul 14 2022 |
2094 |
346.67 |
