| May 05 2024 |
2814 |
416.49 |
| May 05 2024 |
6866 |
416.49 |
| May 01 2024 |
2778 |
416.49 |
| May 01 2024 |
6957 |
416.49 |
| Apr 24 2024 |
4818 |
416.49 |
| Apr 24 2024 |
9965 |
416.49 |
| Apr 17 2024 |
5042 |
416.49 |
| Apr 17 2024 |
10161 |
416.49 |
| Apr 10 2024 |
5017 |
416.49 |
| Apr 10 2024 |
10133 |
416.49 |
| Apr 03 2024 |
5289 |
424.57 |
| Apr 03 2024 |
10592 |
424.57 |
| Mar 27 2024 |
5355 |
424.57 |
| Mar 27 2024 |
10607 |
424.57 |
| Mar 21 2024 |
5418 |
424.57 |
| Mar 21 2024 |
10618 |
424.57 |
| Mar 14 2024 |
5495 |
432.5 |
| Mar 14 2024 |
10976 |
432.5 |
| Mar 07 2024 |
5509 |
432.5 |
| Mar 07 2024 |
11008 |
432.5 |
| Feb 29 2024 |
5622 |
432.5 |
| Feb 29 2024 |
11082 |
432.5 |
| Feb 22 2024 |
5601 |
432.5 |
| Feb 22 2024 |
11036 |
432.5 |
| Feb 15 2024 |
5607 |
432.5 |
| Feb 15 2024 |
11015 |
432.5 |
| Feb 08 2024 |
5589 |
432.5 |
| Feb 08 2024 |
10978 |
432.5 |
| Feb 01 2024 |
5411 |
432.5 |
| Feb 01 2024 |
10859 |
432.5 |
| Jan 25 2024 |
5384 |
432.5 |
| Jan 25 2024 |
10848 |
432.5 |
| Jan 18 2024 |
5384 |
432.5 |
| Jan 18 2024 |
10847 |
432.5 |
| Jan 11 2024 |
5384 |
432.5 |
| Jan 11 2024 |
10846 |
432.5 |
| Jan 04 2024 |
5384 |
432.5 |
| Jan 04 2024 |
10836 |
432.5 |
| Dec 28 2023 |
5384 |
432.5 |
| Dec 28 2023 |
10833 |
432.5 |
| Dec 21 2023 |
5384 |
432.5 |
| Dec 21 2023 |
10833 |
432.5 |
| Dec 14 2023 |
5384 |
432.5 |
| Dec 14 2023 |
10833 |
432.5 |
| Dec 07 2023 |
5384 |
432.5 |
| Dec 07 2023 |
10834 |
432.5 |
| Nov 30 2023 |
5369 |
432.5 |
| Nov 30 2023 |
10831 |
432.5 |
| Nov 23 2023 |
5368 |
432.5 |
| Nov 23 2023 |
10830 |
432.5 |
| Nov 16 2023 |
5368 |
432.5 |
| Nov 16 2023 |
10824 |
432.5 |
| Nov 09 2023 |
5369 |
432.5 |
| Nov 09 2023 |
10819 |
432.5 |
| Nov 02 2023 |
5369 |
432.5 |
| Nov 02 2023 |
10819 |
432.5 |
| Oct 26 2023 |
5279 |
432.5 |
| Oct 26 2023 |
10790 |
432.5 |
| Oct 19 2023 |
5313 |
432.5 |
| Oct 19 2023 |
10742 |
432.5 |
| Oct 12 2023 |
5311 |
432.5 |
| Oct 12 2023 |
10741 |
432.5 |
| Oct 05 2023 |
5305 |
432.5 |
| Oct 05 2023 |
10594 |
432.5 |
| Sep 28 2023 |
5425 |
432.5 |
| Sep 28 2023 |
10702 |
432.5 |
| Sep 21 2023 |
5404 |
432.5 |
| Sep 21 2023 |
10693 |
432.5 |
| Sep 14 2023 |
5463 |
432.5 |
| Sep 14 2023 |
10726 |
432.5 |
| Sep 07 2023 |
5496 |
432.5 |
| Sep 07 2023 |
10777 |
432.5 |
| Aug 31 2023 |
5491 |
432.5 |
| Aug 31 2023 |
10810 |
432.5 |
| Aug 24 2023 |
5523 |
432.5 |
| Aug 24 2023 |
10703 |
432.5 |
| Aug 17 2023 |
5507 |
432.5 |
| Aug 17 2023 |
10759 |
432.5 |
| Aug 10 2023 |
5529 |
432.5 |
| Aug 10 2023 |
10772 |
432.5 |
| Aug 03 2023 |
5480 |
432.5 |
| Aug 03 2023 |
10755 |
432.5 |
| Jul 27 2023 |
5503 |
432.5 |
| Jul 27 2023 |
10740 |
432.5 |
| Jul 20 2023 |
5546 |
432.5 |
| Jul 20 2023 |
10676 |
432.5 |
| Jul 13 2023 |
5794 |
441.85 |
| Jul 13 2023 |
11181 |
441.85 |
| Jul 06 2023 |
5859 |
441.85 |
| Jul 06 2023 |
11217 |
441.85 |
| Jun 29 2023 |
6022 |
449.43 |
| Jun 29 2023 |
11601 |
449.43 |
| Jun 22 2023 |
6038 |
449.43 |
| Jun 22 2023 |
11551 |
449.43 |
| Jun 15 2023 |
6360 |
463.78 |
| Jun 15 2023 |
12231 |
463.78 |
| Jun 08 2023 |
6402 |
463.78 |
| Jun 08 2023 |
12271 |
463.78 |
| Jun 01 2023 |
6503 |
463.78 |
| Jun 01 2023 |
12291 |
463.78 |
| May 25 2023 |
6448 |
465.34 |
| May 25 2023 |
12282 |
465.34 |
| May 18 2023 |
7248 |
459.2 |
| May 18 2023 |
9057 |
459.2 |
| May 11 2023 |
6874 |
450.24 |
| May 11 2023 |
8469 |
450.24 |
| May 04 2023 |
6790 |
450.24 |
| May 04 2023 |
8245 |
450.24 |
| Apr 27 2023 |
6639 |
450.24 |
| Apr 27 2023 |
8170 |
450.24 |
| Apr 20 2023 |
6533 |
450.24 |
| Apr 20 2023 |
8174 |
450.24 |
| Apr 13 2023 |
6505 |
450.24 |
| Apr 13 2023 |
8157 |
450.24 |
| Apr 06 2023 |
6333 |
450.24 |
| Apr 06 2023 |
7947 |
450.24 |
| Mar 30 2023 |
6178 |
450.24 |
| Mar 30 2023 |
7659 |
450.24 |
| Mar 23 2023 |
6216 |
450.24 |
| Mar 23 2023 |
7659 |
450.24 |
| Mar 16 2023 |
6176 |
450.24 |
| Mar 16 2023 |
7605 |
450.24 |
| Mar 09 2023 |
6151 |
450.24 |
| Mar 09 2023 |
7592 |
450.24 |
| Mar 02 2023 |
6120 |
450.24 |
| Mar 02 2023 |
7546 |
450.24 |
| Feb 23 2023 |
6155 |
450.24 |
| Feb 23 2023 |
7549 |
450.24 |
| Feb 16 2023 |
6083 |
450.24 |
| Feb 16 2023 |
7557 |
450.24 |
| Feb 09 2023 |
5990 |
450.24 |
| Feb 09 2023 |
7464 |
450.24 |
| Feb 02 2023 |
5946 |
450.24 |
| Feb 02 2023 |
7426 |
450.24 |
| Jan 26 2023 |
5839 |
450.24 |
| Jan 26 2023 |
7298 |
450.24 |
| Jan 19 2023 |
5839 |
450.24 |
| Jan 19 2023 |
7278 |
450.24 |
| Jan 12 2023 |
5839 |
450.24 |
| Jan 12 2023 |
7267 |
450.24 |
| Jan 05 2023 |
5839 |
450.24 |
| Jan 05 2023 |
7294 |
450.24 |
| Dec 29 2022 |
5839 |
450.24 |
| Dec 29 2022 |
7295 |
450.24 |
| Dec 22 2022 |
5839 |
450.24 |
| Dec 22 2022 |
7295 |
450.24 |
| Dec 15 2022 |
5844 |
450.24 |
| Dec 15 2022 |
7304 |
450.24 |
| Dec 08 2022 |
5844 |
450.24 |
| Dec 08 2022 |
7309 |
450.24 |
| Dec 01 2022 |
5844 |
450.24 |
| Dec 01 2022 |
7309 |
450.24 |
| Nov 24 2022 |
5844 |
450.24 |
| Nov 24 2022 |
7315 |
450.24 |
| Nov 17 2022 |
5827 |
450.24 |
| Nov 17 2022 |
7309 |
450.24 |
| Nov 10 2022 |
5827 |
450.24 |
| Nov 10 2022 |
7309 |
450.24 |
| Nov 03 2022 |
5822 |
450.24 |
| Nov 03 2022 |
7297 |
450.24 |
| Oct 27 2022 |
5822 |
450.24 |
| Oct 27 2022 |
7298 |
450.24 |
| Oct 20 2022 |
5837 |
450.24 |
| Oct 20 2022 |
7344 |
450.24 |
| Oct 13 2022 |
5757 |
450.24 |
| Oct 13 2022 |
7270 |
450.24 |
| Oct 06 2022 |
5714 |
450.24 |
| Oct 06 2022 |
7238 |
450.24 |
| Sep 29 2022 |
5684 |
450.24 |
| Sep 29 2022 |
7224 |
450.24 |
| Sep 22 2022 |
5650 |
450.24 |
| Sep 22 2022 |
7195 |
450.24 |
| Sep 15 2022 |
5628 |
450.24 |
| Sep 15 2022 |
7243 |
450.24 |
| Sep 08 2022 |
5659 |
450.24 |
| Sep 08 2022 |
7238 |
450.24 |
| Sep 01 2022 |
5631 |
450.24 |
| Sep 01 2022 |
7243 |
450.24 |
| Aug 25 2022 |
5619 |
450.24 |
| Aug 25 2022 |
7221 |
450.24 |
| Aug 18 2022 |
5617 |
450.24 |
| Aug 18 2022 |
7241 |
450.24 |
| Aug 11 2022 |
5616 |
450.24 |
| Aug 11 2022 |
7160 |
450.24 |
| Aug 04 2022 |
5605 |
450.24 |
| Aug 04 2022 |
7156 |
450.24 |
| Jul 28 2022 |
5566 |
450.24 |
| Jul 28 2022 |
7070 |
450.24 |
| Jul 21 2022 |
5485 |
450.24 |
| Jul 21 2022 |
7033 |
450.24 |
| Jul 14 2022 |
5485 |
450.24 |
| Jul 14 2022 |
7032 |
450.24 |
| Jul 07 2022 |
5480 |
450.24 |
| Jul 07 2022 |
6856 |
450.24 |
