| Apr 24 2024 |
755 |
548.36 |
| Apr 24 2024 |
1120 |
548.36 |
| Apr 17 2024 |
745 |
548.36 |
| Apr 17 2024 |
1137 |
548.36 |
| Apr 10 2024 |
745 |
548.36 |
| Apr 10 2024 |
1147 |
548.36 |
| Apr 03 2024 |
731 |
548.36 |
| Apr 03 2024 |
1128 |
548.36 |
| Mar 27 2024 |
736 |
548.36 |
| Mar 27 2024 |
1134 |
548.36 |
| Mar 21 2024 |
731 |
548.36 |
| Mar 21 2024 |
1095 |
548.36 |
| Mar 14 2024 |
719 |
548.36 |
| Mar 14 2024 |
1111 |
548.36 |
| Mar 07 2024 |
719 |
548.36 |
| Mar 07 2024 |
1104 |
548.36 |
| Feb 29 2024 |
718 |
548.36 |
| Feb 29 2024 |
1091 |
548.36 |
| Feb 22 2024 |
721 |
548.36 |
| Feb 22 2024 |
1100 |
548.36 |
| Feb 15 2024 |
715 |
548.36 |
| Feb 15 2024 |
1108 |
548.36 |
| Feb 08 2024 |
713 |
548.36 |
| Feb 08 2024 |
1093 |
548.36 |
| Feb 01 2024 |
709 |
548.36 |
| Feb 01 2024 |
1087 |
548.36 |
| Jan 25 2024 |
691 |
548.36 |
| Jan 25 2024 |
1071 |
548.36 |
| Jan 18 2024 |
689 |
548.36 |
| Jan 18 2024 |
1073 |
548.36 |
| Jan 11 2024 |
690 |
548.36 |
| Jan 11 2024 |
1073 |
548.36 |
| Jan 04 2024 |
689 |
548.36 |
| Jan 04 2024 |
1065 |
548.36 |
| Dec 28 2023 |
689 |
548.36 |
| Dec 28 2023 |
1065 |
548.36 |
| Dec 21 2023 |
689 |
548.36 |
| Dec 21 2023 |
1065 |
548.36 |
| Dec 14 2023 |
689 |
548.36 |
| Dec 14 2023 |
1065 |
548.36 |
| Dec 07 2023 |
689 |
548.36 |
| Dec 07 2023 |
1065 |
548.36 |
| Nov 30 2023 |
688 |
548.36 |
| Nov 30 2023 |
1067 |
548.36 |
| Nov 23 2023 |
690 |
548.36 |
| Nov 23 2023 |
1045 |
548.36 |
| Nov 16 2023 |
689 |
548.36 |
| Nov 16 2023 |
1037 |
548.36 |
| Nov 09 2023 |
687 |
548.36 |
| Nov 09 2023 |
1032 |
548.36 |
| Nov 02 2023 |
687 |
548.36 |
| Nov 02 2023 |
1031 |
548.36 |
| Oct 26 2023 |
687 |
548.36 |
| Oct 26 2023 |
1043 |
548.36 |
| Oct 19 2023 |
685 |
548.36 |
| Oct 19 2023 |
1023 |
548.36 |
| Oct 12 2023 |
684 |
548.36 |
| Oct 12 2023 |
1004 |
548.36 |
| Oct 05 2023 |
687 |
548.36 |
| Oct 05 2023 |
972 |
548.36 |
| Sep 28 2023 |
686 |
548.36 |
| Sep 28 2023 |
961 |
548.36 |
| Sep 21 2023 |
684 |
548.36 |
| Sep 21 2023 |
962 |
548.36 |
| Sep 14 2023 |
682 |
548.36 |
| Sep 14 2023 |
990 |
548.36 |
| Sep 07 2023 |
691 |
548.36 |
| Sep 07 2023 |
1003 |
548.36 |
| Aug 31 2023 |
686 |
548.36 |
| Aug 31 2023 |
1000 |
548.36 |
| Aug 24 2023 |
690 |
548.36 |
| Aug 24 2023 |
1007 |
548.36 |
| Aug 17 2023 |
712 |
548.36 |
| Aug 17 2023 |
1023 |
548.36 |
| Aug 10 2023 |
751 |
548.36 |
| Aug 10 2023 |
1059 |
548.36 |
| Aug 03 2023 |
746 |
548.36 |
| Aug 03 2023 |
1061 |
548.36 |
| Jul 27 2023 |
769 |
548.36 |
| Jul 27 2023 |
1088 |
548.36 |
| Jul 20 2023 |
770 |
548.36 |
| Jul 20 2023 |
1009 |
548.36 |
| Jul 13 2023 |
771 |
548.36 |
| Jul 13 2023 |
1005 |
548.36 |
| Jul 06 2023 |
763 |
548.36 |
| Jul 06 2023 |
997 |
548.36 |
| Jun 29 2023 |
763 |
548.36 |
| Jun 29 2023 |
1001 |
548.36 |
| Jun 22 2023 |
753 |
548.36 |
| Jun 22 2023 |
985 |
548.36 |
| Jun 15 2023 |
772 |
548.36 |
| Jun 15 2023 |
963 |
548.36 |
| Jun 08 2023 |
768 |
548.36 |
| Jun 08 2023 |
960 |
548.36 |
| Jun 01 2023 |
766 |
548.36 |
| Jun 01 2023 |
945 |
548.36 |
| May 25 2023 |
768 |
548.36 |
| May 25 2023 |
919 |
548.36 |
| May 18 2023 |
740 |
548.36 |
| May 18 2023 |
909 |
548.36 |
| May 11 2023 |
737 |
548.36 |
| May 11 2023 |
934 |
548.36 |
| May 04 2023 |
731 |
548.36 |
| May 04 2023 |
916 |
548.36 |
| Apr 27 2023 |
720 |
548.36 |
| Apr 27 2023 |
928 |
548.36 |
| Apr 20 2023 |
726 |
548.36 |
| Apr 20 2023 |
938 |
548.36 |
| Apr 13 2023 |
710 |
548.36 |
| Apr 13 2023 |
918 |
548.36 |
| Apr 06 2023 |
720 |
548.36 |
| Apr 06 2023 |
915 |
548.36 |
| Mar 30 2023 |
714 |
548.36 |
| Mar 30 2023 |
894 |
548.36 |
| Mar 23 2023 |
732 |
548.36 |
| Mar 23 2023 |
908 |
548.36 |
| Mar 16 2023 |
725 |
548.36 |
| Mar 16 2023 |
901 |
548.36 |
| Mar 09 2023 |
724 |
548.36 |
| Mar 09 2023 |
908 |
548.36 |
| Mar 02 2023 |
712 |
548.36 |
| Mar 02 2023 |
906 |
548.36 |
| Feb 23 2023 |
711 |
548.36 |
| Feb 23 2023 |
905 |
548.36 |
| Feb 16 2023 |
707 |
548.36 |
| Feb 16 2023 |
902 |
548.36 |
| Feb 09 2023 |
709 |
548.36 |
| Feb 09 2023 |
901 |
548.36 |
| Feb 02 2023 |
711 |
548.36 |
| Feb 02 2023 |
898 |
548.36 |
| Jan 26 2023 |
714 |
548.36 |
| Jan 26 2023 |
944 |
548.36 |
| Jan 19 2023 |
710 |
548.36 |
| Jan 19 2023 |
942 |
548.36 |
| Jan 12 2023 |
710 |
548.36 |
| Jan 12 2023 |
942 |
548.36 |
| Jan 05 2023 |
710 |
548.36 |
| Jan 05 2023 |
943 |
548.36 |
| Dec 29 2022 |
710 |
548.36 |
| Dec 29 2022 |
943 |
548.36 |
| Dec 22 2022 |
710 |
548.36 |
| Dec 22 2022 |
943 |
548.36 |
| Dec 15 2022 |
711 |
548.36 |
| Dec 15 2022 |
944 |
548.36 |
| Dec 08 2022 |
709 |
548.36 |
| Dec 08 2022 |
944 |
548.36 |
| Dec 01 2022 |
709 |
548.36 |
| Dec 01 2022 |
944 |
548.36 |
| Nov 24 2022 |
709 |
548.36 |
| Nov 24 2022 |
944 |
548.36 |
| Nov 17 2022 |
709 |
548.36 |
| Nov 17 2022 |
948 |
548.36 |
| Nov 10 2022 |
709 |
548.36 |
| Nov 10 2022 |
948 |
548.36 |
| Nov 03 2022 |
711 |
548.36 |
| Nov 03 2022 |
950 |
548.36 |
| Oct 27 2022 |
708 |
548.36 |
| Oct 27 2022 |
949 |
548.36 |
| Oct 20 2022 |
709 |
548.36 |
| Oct 20 2022 |
955 |
548.36 |
| Oct 13 2022 |
709 |
548.36 |
| Oct 13 2022 |
948 |
548.36 |
| Oct 06 2022 |
710 |
548.36 |
| Oct 06 2022 |
949 |
548.36 |
| Sep 29 2022 |
715 |
548.36 |
| Sep 29 2022 |
950 |
548.36 |
| Sep 22 2022 |
715 |
548.36 |
| Sep 22 2022 |
944 |
548.36 |
| Sep 15 2022 |
714 |
548.36 |
| Sep 15 2022 |
944 |
548.36 |
| Sep 08 2022 |
711 |
548.36 |
| Sep 08 2022 |
944 |
548.36 |
| Sep 01 2022 |
703 |
548.36 |
| Sep 01 2022 |
946 |
548.36 |
| Aug 25 2022 |
695 |
548.36 |
| Aug 25 2022 |
942 |
548.36 |
| Aug 18 2022 |
697 |
548.36 |
| Aug 18 2022 |
945 |
548.36 |
| Aug 11 2022 |
699 |
548.36 |
| Aug 11 2022 |
944 |
548.36 |
| Aug 04 2022 |
701 |
548.36 |
| Aug 04 2022 |
953 |
548.36 |
| Jul 28 2022 |
697 |
548.36 |
| Jul 28 2022 |
949 |
548.36 |
| Jul 21 2022 |
695 |
548.36 |
| Jul 21 2022 |
944 |
548.36 |
| Jul 14 2022 |
697 |
548.36 |
| Jul 14 2022 |
949 |
548.36 |
| Jul 07 2022 |
690 |
548.36 |
| Jul 07 2022 |
935 |
548.36 |
