| May 01 2024 |
462 |
571.57 |
| May 01 2024 |
1283 |
571.57 |
| Apr 24 2024 |
753 |
539.39 |
| Apr 24 2024 |
1241 |
556.58 |
| Apr 24 2024 |
1646 |
538.08 |
| Apr 17 2024 |
826 |
539.39 |
| Apr 17 2024 |
1222 |
556.58 |
| Apr 17 2024 |
1730 |
538.08 |
| Apr 10 2024 |
820 |
539.39 |
| Apr 10 2024 |
1212 |
556.58 |
| Apr 10 2024 |
1722 |
538.08 |
| Apr 03 2024 |
918 |
557.85 |
| Apr 03 2024 |
1220 |
556.58 |
| Apr 03 2024 |
1829 |
553.47 |
| Mar 27 2024 |
923 |
557.85 |
| Mar 27 2024 |
1224 |
556.58 |
| Mar 27 2024 |
1846 |
553.47 |
| Mar 21 2024 |
954 |
561.94 |
| Mar 21 2024 |
1234 |
556.58 |
| Mar 21 2024 |
1854 |
554.13 |
| Mar 14 2024 |
913 |
561.94 |
| Mar 14 2024 |
1240 |
556.58 |
| Mar 14 2024 |
1827 |
554.13 |
| Mar 07 2024 |
914 |
561.94 |
| Mar 07 2024 |
1243 |
556.58 |
| Mar 07 2024 |
1830 |
554.13 |
| Feb 29 2024 |
936 |
561.94 |
| Feb 29 2024 |
1244 |
556.58 |
| Feb 29 2024 |
1845 |
554.13 |
| Feb 22 2024 |
925 |
561.94 |
| Feb 22 2024 |
1234 |
556.58 |
| Feb 22 2024 |
1831 |
554.13 |
| Feb 15 2024 |
912 |
561.94 |
| Feb 15 2024 |
1233 |
556.58 |
| Feb 15 2024 |
1813 |
554.13 |
| Feb 08 2024 |
822 |
561.94 |
| Feb 08 2024 |
1233 |
556.58 |
| Feb 08 2024 |
1723 |
554.13 |
| Feb 01 2024 |
822 |
561.94 |
| Feb 01 2024 |
1236 |
556.58 |
| Feb 01 2024 |
1726 |
554.13 |
| Jan 25 2024 |
820 |
561.94 |
| Jan 25 2024 |
1234 |
556.58 |
| Jan 25 2024 |
1720 |
554.13 |
| Jan 18 2024 |
820 |
561.94 |
| Jan 18 2024 |
1235 |
556.58 |
| Jan 18 2024 |
1717 |
554.13 |
| Jan 11 2024 |
820 |
561.94 |
| Jan 11 2024 |
1234 |
556.58 |
| Jan 11 2024 |
1717 |
554.13 |
| Jan 04 2024 |
820 |
561.94 |
| Jan 04 2024 |
1235 |
556.58 |
| Jan 04 2024 |
1716 |
554.13 |
| Dec 28 2023 |
820 |
561.94 |
| Dec 28 2023 |
1235 |
556.58 |
| Dec 28 2023 |
1716 |
554.13 |
| Dec 21 2023 |
820 |
561.94 |
| Dec 21 2023 |
1235 |
556.58 |
| Dec 21 2023 |
1716 |
554.13 |
| Dec 14 2023 |
820 |
561.94 |
| Dec 14 2023 |
1235 |
556.58 |
| Dec 14 2023 |
1716 |
554.13 |
| Dec 07 2023 |
820 |
561.94 |
| Dec 07 2023 |
1235 |
556.58 |
| Dec 07 2023 |
1716 |
554.13 |
| Nov 30 2023 |
817 |
561.94 |
| Nov 30 2023 |
1234 |
556.58 |
| Nov 30 2023 |
1716 |
554.13 |
| Nov 23 2023 |
816 |
561.94 |
| Nov 23 2023 |
1234 |
556.58 |
| Nov 23 2023 |
1712 |
554.13 |
| Nov 16 2023 |
816 |
561.94 |
| Nov 16 2023 |
1234 |
556.58 |
| Nov 16 2023 |
1711 |
554.13 |
| Nov 09 2023 |
817 |
561.94 |
| Nov 09 2023 |
1237 |
556.58 |
| Nov 09 2023 |
1712 |
554.13 |
| Nov 02 2023 |
817 |
561.94 |
| Nov 02 2023 |
1237 |
556.58 |
| Nov 02 2023 |
1712 |
554.13 |
| Oct 26 2023 |
811 |
561.94 |
| Oct 26 2023 |
1240 |
556.58 |
| Oct 26 2023 |
1706 |
554.13 |
| Oct 19 2023 |
814 |
561.94 |
| Oct 19 2023 |
1239 |
556.58 |
| Oct 19 2023 |
1665 |
554.13 |
| Oct 12 2023 |
812 |
561.94 |
| Oct 12 2023 |
1241 |
556.58 |
| Oct 12 2023 |
1663 |
554.13 |
| Oct 05 2023 |
810 |
561.94 |
| Oct 05 2023 |
1239 |
556.58 |
| Oct 05 2023 |
1662 |
554.13 |
| Sep 28 2023 |
811 |
561.94 |
| Sep 28 2023 |
1237 |
556.58 |
| Sep 28 2023 |
1663 |
554.13 |
| Sep 21 2023 |
809 |
561.94 |
| Sep 21 2023 |
1234 |
556.58 |
| Sep 21 2023 |
1659 |
554.13 |
| Sep 14 2023 |
815 |
561.94 |
| Sep 14 2023 |
1235 |
556.58 |
| Sep 14 2023 |
1665 |
554.13 |
| Sep 07 2023 |
815 |
561.94 |
| Sep 07 2023 |
1240 |
556.58 |
| Sep 07 2023 |
1667 |
554.13 |
| Aug 31 2023 |
816 |
561.94 |
| Aug 31 2023 |
1250 |
556.58 |
| Aug 31 2023 |
1656 |
554.13 |
| Aug 24 2023 |
817 |
561.94 |
| Aug 24 2023 |
1231 |
556.58 |
| Aug 24 2023 |
1627 |
554.13 |
| Aug 17 2023 |
811 |
561.94 |
| Aug 17 2023 |
1245 |
556.58 |
| Aug 17 2023 |
1643 |
554.13 |
| Aug 10 2023 |
812 |
561.94 |
| Aug 10 2023 |
1237 |
556.58 |
| Aug 10 2023 |
1644 |
554.13 |
| Aug 03 2023 |
811 |
561.94 |
| Aug 03 2023 |
1242 |
556.58 |
| Aug 03 2023 |
1646 |
554.13 |
| Jul 27 2023 |
818 |
561.94 |
| Jul 27 2023 |
1237 |
556.58 |
| Jul 27 2023 |
1644 |
554.13 |
| Jul 20 2023 |
837 |
561.94 |
| Jul 20 2023 |
1234 |
556.58 |
| Jul 20 2023 |
1642 |
554.13 |
| Jul 13 2023 |
840 |
561.94 |
| Jul 13 2023 |
1260 |
556.58 |
| Jul 13 2023 |
1665 |
554.13 |
| Jul 06 2023 |
842 |
561.94 |
| Jul 06 2023 |
1270 |
556.58 |
| Jul 06 2023 |
1669 |
554.13 |
| Jun 29 2023 |
844 |
561.94 |
| Jun 29 2023 |
1264 |
556.58 |
| Jun 29 2023 |
1667 |
554.13 |
| Jun 22 2023 |
845 |
561.94 |
| Jun 22 2023 |
1272 |
556.58 |
| Jun 22 2023 |
1677 |
554.13 |
| Jun 15 2023 |
840 |
561.94 |
| Jun 15 2023 |
1279 |
556.58 |
| Jun 15 2023 |
1635 |
545.19 |
| Jun 08 2023 |
843 |
561.94 |
| Jun 08 2023 |
1279 |
556.58 |
| Jun 08 2023 |
1638 |
545.19 |
| Jun 01 2023 |
848 |
561.94 |
| Jun 01 2023 |
1255 |
556.58 |
| Jun 01 2023 |
1633 |
545.19 |
| May 25 2023 |
834 |
561.94 |
| May 25 2023 |
1248 |
556.58 |
| May 25 2023 |
1622 |
545.19 |
| May 18 2023 |
834 |
561.94 |
| May 18 2023 |
1245 |
557.26 |
| May 18 2023 |
1645 |
549.5 |
| May 11 2023 |
824 |
561.94 |
| May 11 2023 |
571 |
512.42 |
| May 11 2023 |
1606 |
545.97 |
| May 04 2023 |
785 |
561.94 |
| May 04 2023 |
568 |
512.42 |
| May 04 2023 |
1576 |
545.97 |
| Apr 27 2023 |
765 |
561.94 |
| Apr 27 2023 |
559 |
512.42 |
| Apr 27 2023 |
1555 |
545.97 |
| Apr 20 2023 |
765 |
561.94 |
| Apr 20 2023 |
563 |
512.42 |
| Apr 20 2023 |
1540 |
545.97 |
| Apr 13 2023 |
751 |
561.94 |
| Apr 13 2023 |
1645 |
561.94 |
| Apr 06 2023 |
721 |
554.36 |
| Apr 06 2023 |
1671 |
566.06 |
| Mar 30 2023 |
714 |
554.36 |
| Mar 30 2023 |
1664 |
566.06 |
| Mar 23 2023 |
775 |
555.8 |
| Mar 23 2023 |
1684 |
574.82 |
| Mar 16 2023 |
769 |
555.8 |
| Mar 16 2023 |
1665 |
574.82 |
| Mar 09 2023 |
786 |
555.8 |
| Mar 09 2023 |
1641 |
574.82 |
| Mar 02 2023 |
780 |
555.8 |
| Mar 02 2023 |
1632 |
574.82 |
| Feb 23 2023 |
782 |
555.8 |
| Feb 23 2023 |
1632 |
574.82 |
| Feb 16 2023 |
770 |
555.8 |
| Feb 16 2023 |
1611 |
574.82 |
| Feb 09 2023 |
768 |
555.8 |
| Feb 09 2023 |
1607 |
574.82 |
| Feb 02 2023 |
758 |
555.8 |
| Feb 02 2023 |
1599 |
574.82 |
| Jan 26 2023 |
805 |
555.8 |
| Jan 26 2023 |
1599 |
574.82 |
| Jan 19 2023 |
805 |
555.8 |
| Jan 19 2023 |
1596 |
574.82 |
| Jan 12 2023 |
805 |
555.8 |
| Jan 12 2023 |
1596 |
574.82 |
| Jan 05 2023 |
805 |
555.8 |
| Jan 05 2023 |
1596 |
574.82 |
| Dec 29 2022 |
805 |
555.8 |
| Dec 29 2022 |
1596 |
574.82 |
| Dec 22 2022 |
805 |
555.8 |
| Dec 22 2022 |
1596 |
574.82 |
| Dec 15 2022 |
808 |
555.8 |
| Dec 15 2022 |
1590 |
574.82 |
| Dec 08 2022 |
808 |
555.8 |
| Dec 08 2022 |
1588 |
574.82 |
| Dec 01 2022 |
808 |
555.8 |
| Dec 01 2022 |
1588 |
574.82 |
| Nov 24 2022 |
808 |
555.8 |
| Nov 24 2022 |
1588 |
574.82 |
| Nov 17 2022 |
810 |
555.8 |
| Nov 17 2022 |
1582 |
574.82 |
| Nov 10 2022 |
810 |
555.8 |
| Nov 10 2022 |
1582 |
574.82 |
| Nov 03 2022 |
810 |
555.8 |
| Nov 03 2022 |
1581 |
574.82 |
| Oct 27 2022 |
809 |
555.8 |
| Oct 27 2022 |
1579 |
574.82 |
| Oct 20 2022 |
814 |
555.8 |
| Oct 20 2022 |
1579 |
574.82 |
| Oct 13 2022 |
816 |
555.8 |
| Oct 13 2022 |
1584 |
574.82 |
| Oct 06 2022 |
816 |
555.8 |
| Oct 06 2022 |
1584 |
574.82 |
| Sep 29 2022 |
813 |
555.8 |
| Sep 29 2022 |
1583 |
574.82 |
| Sep 22 2022 |
805 |
555.8 |
| Sep 22 2022 |
1578 |
574.82 |
| Sep 15 2022 |
804 |
555.8 |
| Sep 15 2022 |
1578 |
574.82 |
| Sep 08 2022 |
807 |
555.8 |
| Sep 08 2022 |
1568 |
574.82 |
| Sep 01 2022 |
798 |
555.8 |
| Sep 01 2022 |
1550 |
574.82 |
| Aug 25 2022 |
792 |
555.8 |
| Aug 25 2022 |
1538 |
574.82 |
| Aug 18 2022 |
796 |
555.8 |
| Aug 18 2022 |
1535 |
574.82 |
| Aug 11 2022 |
798 |
555.8 |
| Aug 11 2022 |
1531 |
574.82 |
| Aug 04 2022 |
802 |
555.8 |
| Aug 04 2022 |
1527 |
574.82 |
| Jul 28 2022 |
799 |
555.8 |
| Jul 28 2022 |
1502 |
574.82 |
| Jul 21 2022 |
790 |
555.8 |
| Jul 21 2022 |
1472 |
574.82 |
| Jul 14 2022 |
784 |
555.8 |
| Jul 14 2022 |
1465 |
574.82 |
