| Apr 24 2024 |
528 |
278.15 |
| Apr 24 2024 |
1085 |
313.15 |
| Apr 24 2024 |
1310 |
295.65 |
| Apr 17 2024 |
527 |
278.15 |
| Apr 17 2024 |
1064 |
313.15 |
| Apr 17 2024 |
1296 |
295.65 |
| Apr 10 2024 |
538 |
278.15 |
| Apr 10 2024 |
1068 |
313.15 |
| Apr 10 2024 |
1311 |
295.65 |
| Apr 03 2024 |
543 |
278.15 |
| Apr 03 2024 |
1063 |
313.15 |
| Apr 03 2024 |
1313 |
295.65 |
| Mar 27 2024 |
545 |
278.15 |
| Mar 27 2024 |
1063 |
313.15 |
| Mar 27 2024 |
1326 |
295.65 |
| Mar 21 2024 |
543 |
278.15 |
| Mar 21 2024 |
1052 |
313.15 |
| Mar 21 2024 |
1326 |
295.65 |
| Mar 14 2024 |
562 |
278.15 |
| Mar 14 2024 |
1051 |
313.15 |
| Mar 14 2024 |
1361 |
295.65 |
| Mar 07 2024 |
559 |
278.15 |
| Mar 07 2024 |
1051 |
313.15 |
| Mar 07 2024 |
1363 |
295.65 |
| Feb 29 2024 |
561 |
278.15 |
| Feb 29 2024 |
1050 |
313.15 |
| Feb 29 2024 |
1357 |
295.65 |
| Feb 22 2024 |
571 |
278.15 |
| Feb 22 2024 |
1045 |
313.15 |
| Feb 22 2024 |
1364 |
295.65 |
| Feb 15 2024 |
573 |
278.15 |
| Feb 15 2024 |
1050 |
313.15 |
| Feb 15 2024 |
1374 |
295.65 |
| Feb 08 2024 |
583 |
278.15 |
| Feb 08 2024 |
1043 |
313.15 |
| Feb 08 2024 |
1374 |
295.65 |
| Feb 01 2024 |
555 |
278.15 |
| Feb 01 2024 |
1038 |
313.15 |
| Feb 01 2024 |
1346 |
295.65 |
| Jan 25 2024 |
536 |
278.15 |
| Jan 25 2024 |
1028 |
313.15 |
| Jan 25 2024 |
1318 |
295.65 |
| Jan 18 2024 |
536 |
278.15 |
| Jan 18 2024 |
1029 |
313.15 |
| Jan 18 2024 |
1321 |
295.65 |
| Jan 11 2024 |
536 |
278.15 |
| Jan 11 2024 |
1026 |
313.15 |
| Jan 11 2024 |
1319 |
295.65 |
| Jan 04 2024 |
536 |
278.15 |
| Jan 04 2024 |
1027 |
313.15 |
| Jan 04 2024 |
1323 |
295.65 |
| Dec 28 2023 |
536 |
278.15 |
| Dec 28 2023 |
1028 |
313.15 |
| Dec 28 2023 |
1321 |
295.65 |
| Dec 21 2023 |
536 |
278.15 |
| Dec 21 2023 |
1028 |
313.15 |
| Dec 21 2023 |
1321 |
295.65 |
| Dec 14 2023 |
536 |
278.15 |
| Dec 14 2023 |
1028 |
313.15 |
| Dec 14 2023 |
1307 |
295.65 |
| Dec 07 2023 |
536 |
278.15 |
| Dec 07 2023 |
1028 |
313.15 |
| Dec 07 2023 |
1307 |
295.65 |
| Nov 30 2023 |
538 |
278.15 |
| Nov 30 2023 |
1029 |
313.15 |
| Nov 30 2023 |
1313 |
295.65 |
| Nov 23 2023 |
538 |
278.15 |
| Nov 23 2023 |
1029 |
313.15 |
| Nov 23 2023 |
1297 |
295.65 |
| Nov 16 2023 |
538 |
278.15 |
| Nov 16 2023 |
1029 |
313.15 |
| Nov 16 2023 |
1279 |
295.65 |
| Nov 09 2023 |
547 |
278.15 |
| Nov 09 2023 |
1029 |
313.15 |
| Nov 09 2023 |
1277 |
295.65 |
| Nov 02 2023 |
546 |
278.15 |
| Nov 02 2023 |
1029 |
313.15 |
| Nov 02 2023 |
1276 |
295.65 |
| Oct 26 2023 |
543 |
278.15 |
| Oct 26 2023 |
1018 |
313.15 |
| Oct 26 2023 |
1269 |
295.65 |
| Oct 19 2023 |
542 |
278.15 |
| Oct 19 2023 |
1012 |
313.15 |
| Oct 19 2023 |
1263 |
295.65 |
| Oct 12 2023 |
542 |
278.15 |
| Oct 12 2023 |
1013 |
313.15 |
| Oct 12 2023 |
1260 |
295.65 |
| Oct 05 2023 |
541 |
278.15 |
| Oct 05 2023 |
1012 |
313.15 |
| Oct 05 2023 |
1226 |
295.65 |
| Sep 28 2023 |
540 |
278.15 |
| Sep 28 2023 |
1019 |
313.15 |
| Sep 28 2023 |
1238 |
295.65 |
| Sep 21 2023 |
538 |
278.15 |
| Sep 21 2023 |
986 |
313.15 |
| Sep 21 2023 |
1207 |
295.65 |
| Sep 14 2023 |
555 |
278.15 |
| Sep 14 2023 |
988 |
313.15 |
| Sep 14 2023 |
1224 |
295.65 |
| Sep 07 2023 |
558 |
278.15 |
| Sep 07 2023 |
1013 |
313.15 |
| Sep 07 2023 |
1237 |
295.65 |
| Aug 31 2023 |
556 |
278.15 |
| Aug 31 2023 |
997 |
313.15 |
| Aug 31 2023 |
1248 |
295.65 |
| Aug 24 2023 |
570 |
278.15 |
| Aug 24 2023 |
1032 |
313.15 |
| Aug 24 2023 |
1279 |
295.65 |
| Aug 17 2023 |
573 |
278.15 |
| Aug 17 2023 |
1081 |
313.15 |
| Aug 17 2023 |
1303 |
295.65 |
| Aug 10 2023 |
579 |
278.15 |
| Aug 10 2023 |
1132 |
313.15 |
| Aug 10 2023 |
1323 |
295.65 |
| Aug 03 2023 |
577 |
278.15 |
| Aug 03 2023 |
1136 |
313.15 |
| Aug 03 2023 |
1344 |
295.65 |
| Jul 27 2023 |
596 |
278.15 |
| Jul 27 2023 |
1150 |
313.15 |
| Jul 27 2023 |
1329 |
295.65 |
| Jul 20 2023 |
602 |
278.15 |
| Jul 20 2023 |
1172 |
313.15 |
| Jul 20 2023 |
1164 |
295.65 |
| Jul 13 2023 |
604 |
278.15 |
| Jul 13 2023 |
1193 |
313.15 |
| Jul 13 2023 |
1174 |
295.65 |
| Jul 06 2023 |
612 |
278.15 |
| Jul 06 2023 |
1207 |
313.15 |
| Jul 06 2023 |
1178 |
295.65 |
| Jun 29 2023 |
618 |
278.15 |
| Jun 29 2023 |
1214 |
313.15 |
| Jun 29 2023 |
1176 |
295.65 |
| Jun 22 2023 |
613 |
278.15 |
| Jun 22 2023 |
1231 |
313.15 |
| Jun 22 2023 |
1177 |
295.65 |
| Jun 15 2023 |
625 |
278.15 |
| Jun 15 2023 |
1283 |
313.15 |
| Jun 15 2023 |
1176 |
295.65 |
| Jun 08 2023 |
637 |
278.15 |
| Jun 08 2023 |
1289 |
313.15 |
| Jun 08 2023 |
1204 |
295.65 |
| Jun 01 2023 |
622 |
278.15 |
| Jun 01 2023 |
1267 |
313.15 |
| Jun 01 2023 |
1177 |
295.65 |
| May 25 2023 |
634 |
278.15 |
| May 25 2023 |
1270 |
313.15 |
| May 25 2023 |
1183 |
295.65 |
| May 18 2023 |
624 |
278.15 |
| May 18 2023 |
1239 |
313.15 |
| May 18 2023 |
1149 |
295.65 |
| May 11 2023 |
634 |
278.15 |
| May 11 2023 |
1219 |
313.15 |
| May 11 2023 |
1151 |
295.65 |
| May 04 2023 |
631 |
278.15 |
| May 04 2023 |
1198 |
313.15 |
| May 04 2023 |
1123 |
295.65 |
| Apr 27 2023 |
640 |
278.15 |
| Apr 27 2023 |
1199 |
313.15 |
| Apr 27 2023 |
1144 |
295.65 |
| Apr 20 2023 |
586 |
278.15 |
| Apr 20 2023 |
1191 |
313.15 |
| Apr 20 2023 |
1103 |
295.65 |
| Apr 13 2023 |
593 |
278.15 |
| Apr 13 2023 |
1177 |
313.15 |
| Apr 13 2023 |
1101 |
295.65 |
| Apr 06 2023 |
601 |
278.15 |
| Apr 06 2023 |
1178 |
313.15 |
| Apr 06 2023 |
1095 |
295.65 |
| Mar 30 2023 |
582 |
278.15 |
| Mar 30 2023 |
1176 |
313.15 |
| Mar 30 2023 |
1069 |
295.65 |
| Mar 23 2023 |
598 |
278.15 |
| Mar 23 2023 |
1193 |
313.15 |
| Mar 23 2023 |
1071 |
295.65 |
| Mar 16 2023 |
599 |
278.15 |
| Mar 16 2023 |
1188 |
313.15 |
| Mar 16 2023 |
1068 |
295.65 |
| Mar 09 2023 |
590 |
278.15 |
| Mar 09 2023 |
1185 |
313.15 |
| Mar 09 2023 |
1050 |
295.65 |
| Mar 02 2023 |
592 |
278.15 |
| Mar 02 2023 |
1181 |
313.15 |
| Mar 02 2023 |
1047 |
295.65 |
| Feb 23 2023 |
592 |
278.15 |
| Feb 23 2023 |
1180 |
313.15 |
| Feb 23 2023 |
1041 |
295.65 |
| Feb 16 2023 |
586 |
278.15 |
| Feb 16 2023 |
1167 |
313.15 |
| Feb 16 2023 |
1056 |
295.65 |
| Feb 09 2023 |
586 |
278.15 |
| Feb 09 2023 |
1169 |
313.15 |
| Feb 09 2023 |
1057 |
295.65 |
| Feb 02 2023 |
574 |
278.15 |
| Feb 02 2023 |
1166 |
313.15 |
| Feb 02 2023 |
1042 |
295.65 |
| Jan 26 2023 |
574 |
278.15 |
| Jan 26 2023 |
1166 |
313.15 |
| Jan 26 2023 |
1044 |
295.65 |
| Jan 19 2023 |
574 |
278.15 |
| Jan 19 2023 |
1162 |
313.15 |
| Jan 19 2023 |
1039 |
295.65 |
| Jan 12 2023 |
574 |
278.15 |
| Jan 12 2023 |
1162 |
313.15 |
| Jan 12 2023 |
1039 |
295.65 |
| Jan 05 2023 |
574 |
278.15 |
| Jan 05 2023 |
1162 |
313.15 |
| Jan 05 2023 |
1039 |
295.65 |
| Dec 29 2022 |
574 |
278.15 |
| Dec 29 2022 |
1163 |
313.15 |
| Dec 29 2022 |
1040 |
295.65 |
| Dec 22 2022 |
574 |
278.15 |
| Dec 22 2022 |
1163 |
313.15 |
| Dec 22 2022 |
1040 |
295.65 |
| Dec 15 2022 |
574 |
278.15 |
| Dec 15 2022 |
1163 |
313.15 |
| Dec 15 2022 |
1042 |
295.65 |
| Dec 08 2022 |
574 |
278.15 |
| Dec 08 2022 |
1164 |
313.15 |
| Dec 08 2022 |
1043 |
295.65 |
| Dec 01 2022 |
574 |
278.15 |
| Dec 01 2022 |
1164 |
313.15 |
| Dec 01 2022 |
1043 |
295.65 |
| Nov 24 2022 |
574 |
278.15 |
| Nov 24 2022 |
1164 |
313.15 |
| Nov 24 2022 |
1043 |
295.65 |
| Nov 17 2022 |
575 |
278.15 |
| Nov 17 2022 |
1163 |
313.15 |
| Nov 17 2022 |
1043 |
295.65 |
| Nov 10 2022 |
575 |
278.15 |
| Nov 10 2022 |
1164 |
313.15 |
| Nov 10 2022 |
1043 |
295.65 |
| Nov 03 2022 |
575 |
278.15 |
| Nov 03 2022 |
1168 |
313.15 |
| Nov 03 2022 |
1042 |
295.65 |
| Oct 27 2022 |
575 |
278.15 |
| Oct 27 2022 |
1165 |
313.15 |
| Oct 27 2022 |
1043 |
295.65 |
| Oct 20 2022 |
574 |
278.15 |
| Oct 20 2022 |
1164 |
313.15 |
| Oct 20 2022 |
1049 |
295.65 |
| Oct 13 2022 |
575 |
278.15 |
| Oct 13 2022 |
1164 |
313.15 |
| Oct 13 2022 |
1046 |
295.65 |
| Oct 06 2022 |
574 |
278.15 |
| Oct 06 2022 |
1163 |
313.15 |
| Oct 06 2022 |
1042 |
295.65 |
| Sep 29 2022 |
568 |
278.15 |
| Sep 29 2022 |
1161 |
313.15 |
| Sep 29 2022 |
1040 |
295.65 |
| Sep 22 2022 |
566 |
278.15 |
| Sep 22 2022 |
1160 |
313.15 |
| Sep 22 2022 |
1037 |
295.65 |
| Sep 15 2022 |
566 |
278.15 |
| Sep 15 2022 |
1161 |
313.15 |
| Sep 15 2022 |
1036 |
295.65 |
| Sep 08 2022 |
568 |
278.15 |
| Sep 08 2022 |
1151 |
313.15 |
| Sep 08 2022 |
1025 |
295.65 |
| Sep 01 2022 |
560 |
278.15 |
| Sep 01 2022 |
1125 |
313.15 |
| Sep 01 2022 |
1019 |
295.65 |
| Aug 25 2022 |
558 |
278.15 |
| Aug 25 2022 |
1111 |
313.15 |
| Aug 25 2022 |
1018 |
295.65 |
| Aug 18 2022 |
563 |
278.15 |
| Aug 18 2022 |
1115 |
313.15 |
| Aug 18 2022 |
1023 |
295.65 |
| Aug 11 2022 |
560 |
278.15 |
| Aug 11 2022 |
1109 |
313.15 |
| Aug 11 2022 |
1003 |
295.65 |
| Aug 04 2022 |
545 |
278.15 |
| Aug 04 2022 |
1106 |
313.15 |
| Aug 04 2022 |
989 |
295.65 |
| Jul 28 2022 |
552 |
278.15 |
| Jul 28 2022 |
1101 |
313.15 |
| Jul 28 2022 |
983 |
295.65 |
| Jul 21 2022 |
549 |
278.15 |
| Jul 21 2022 |
1091 |
313.15 |
| Jul 21 2022 |
984 |
295.65 |
| Jul 14 2022 |
544 |
278.15 |
| Jul 14 2022 |
1089 |
313.15 |
| Jul 14 2022 |
1004 |
295.65 |
