| May 17 2024 |
2983 |
388.52 |
| May 17 2024 |
1254 |
331.15 |
| May 17 2024 |
2660 |
359.83 |
| May 15 2024 |
2970 |
388.52 |
| May 15 2024 |
1203 |
331.15 |
| May 15 2024 |
2683 |
359.83 |
| May 08 2024 |
2996 |
388.52 |
| May 08 2024 |
1252 |
331.15 |
| May 08 2024 |
2744 |
359.83 |
| May 01 2024 |
3372 |
397.22 |
| May 01 2024 |
1253 |
331.15 |
| May 01 2024 |
5211 |
375.19 |
| Apr 24 2024 |
4196 |
397.31 |
| Apr 24 2024 |
1939 |
354.86 |
| Apr 24 2024 |
7678 |
380.33 |
| Apr 17 2024 |
4407 |
397.31 |
| Apr 17 2024 |
1913 |
354.86 |
| Apr 17 2024 |
7860 |
380.33 |
| Apr 10 2024 |
4390 |
397.31 |
| Apr 10 2024 |
1900 |
354.86 |
| Apr 10 2024 |
7840 |
380.33 |
| Apr 03 2024 |
4437 |
397.31 |
| Apr 03 2024 |
1910 |
354.86 |
| Apr 03 2024 |
7828 |
380.33 |
| Mar 27 2024 |
4469 |
397.31 |
| Mar 27 2024 |
1891 |
354.86 |
| Mar 27 2024 |
7831 |
380.33 |
| Mar 21 2024 |
4525 |
397.31 |
| Mar 21 2024 |
1878 |
354.86 |
| Mar 21 2024 |
7846 |
380.33 |
| Mar 14 2024 |
4410 |
397.31 |
| Mar 14 2024 |
1858 |
354.86 |
| Mar 14 2024 |
7779 |
380.33 |
| Mar 07 2024 |
4426 |
397.31 |
| Mar 07 2024 |
1866 |
354.86 |
| Mar 07 2024 |
7801 |
380.33 |
| Feb 29 2024 |
4515 |
397.31 |
| Feb 29 2024 |
1869 |
354.86 |
| Feb 29 2024 |
7855 |
380.33 |
| Feb 22 2024 |
4497 |
397.31 |
| Feb 22 2024 |
1868 |
354.86 |
| Feb 22 2024 |
7831 |
380.33 |
| Feb 15 2024 |
4500 |
397.31 |
| Feb 15 2024 |
1861 |
354.86 |
| Feb 15 2024 |
7811 |
380.33 |
| Feb 08 2024 |
4473 |
397.31 |
| Feb 08 2024 |
1853 |
354.86 |
| Feb 08 2024 |
7780 |
380.33 |
| Feb 01 2024 |
4315 |
397.31 |
| Feb 01 2024 |
1850 |
354.86 |
| Feb 01 2024 |
7680 |
380.33 |
| Jan 25 2024 |
4297 |
397.31 |
| Jan 25 2024 |
1836 |
354.86 |
| Jan 25 2024 |
7671 |
380.33 |
| Jan 18 2024 |
4297 |
397.31 |
| Jan 18 2024 |
1832 |
354.86 |
| Jan 18 2024 |
7675 |
380.33 |
| Jan 11 2024 |
4297 |
397.31 |
| Jan 11 2024 |
1828 |
354.86 |
| Jan 11 2024 |
7678 |
380.33 |
| Jan 04 2024 |
4297 |
397.31 |
| Jan 04 2024 |
1829 |
354.86 |
| Jan 04 2024 |
7674 |
380.33 |
| Dec 28 2023 |
4297 |
397.31 |
| Dec 28 2023 |
1827 |
354.86 |
| Dec 28 2023 |
7670 |
380.33 |
| Dec 21 2023 |
4297 |
397.31 |
| Dec 21 2023 |
1827 |
354.86 |
| Dec 21 2023 |
7670 |
380.33 |
| Dec 14 2023 |
4297 |
397.31 |
| Dec 14 2023 |
1827 |
354.86 |
| Dec 14 2023 |
7667 |
380.33 |
| Dec 07 2023 |
4297 |
397.31 |
| Dec 07 2023 |
1827 |
354.86 |
| Dec 07 2023 |
7668 |
380.33 |
| Nov 30 2023 |
4282 |
397.31 |
| Nov 30 2023 |
1828 |
354.86 |
| Nov 30 2023 |
7665 |
380.33 |
| Nov 23 2023 |
4282 |
397.31 |
| Nov 23 2023 |
1828 |
354.86 |
| Nov 23 2023 |
7664 |
380.33 |
| Nov 16 2023 |
4282 |
397.31 |
| Nov 16 2023 |
1826 |
354.86 |
| Nov 16 2023 |
7659 |
380.33 |
| Nov 09 2023 |
4283 |
397.31 |
| Nov 09 2023 |
1823 |
354.86 |
| Nov 09 2023 |
7653 |
380.33 |
| Nov 02 2023 |
4283 |
397.31 |
| Nov 02 2023 |
1823 |
354.86 |
| Nov 02 2023 |
7653 |
380.33 |
| Oct 26 2023 |
4207 |
397.31 |
| Oct 26 2023 |
1806 |
354.86 |
| Oct 26 2023 |
7641 |
380.33 |
| Oct 19 2023 |
4221 |
397.31 |
| Oct 19 2023 |
1799 |
354.86 |
| Oct 19 2023 |
7596 |
380.33 |
| Oct 12 2023 |
4220 |
397.31 |
| Oct 12 2023 |
1800 |
354.86 |
| Oct 12 2023 |
7597 |
380.33 |
| Oct 05 2023 |
4217 |
397.31 |
| Oct 05 2023 |
1801 |
354.86 |
| Oct 05 2023 |
7480 |
380.33 |
| Sep 28 2023 |
4319 |
397.31 |
| Sep 28 2023 |
1802 |
354.86 |
| Sep 28 2023 |
7561 |
380.33 |
| Sep 21 2023 |
4311 |
397.31 |
| Sep 21 2023 |
1746 |
354.86 |
| Sep 21 2023 |
7553 |
380.33 |
| Sep 14 2023 |
4352 |
397.31 |
| Sep 14 2023 |
1760 |
354.86 |
| Sep 14 2023 |
7577 |
380.33 |
| Sep 07 2023 |
4371 |
397.31 |
| Sep 07 2023 |
1796 |
354.86 |
| Sep 07 2023 |
7585 |
380.33 |
| Aug 31 2023 |
4370 |
397.31 |
| Aug 31 2023 |
1782 |
354.86 |
| Aug 31 2023 |
7632 |
380.33 |
| Aug 24 2023 |
4396 |
397.31 |
| Aug 24 2023 |
1806 |
354.86 |
| Aug 24 2023 |
7554 |
380.33 |
| Aug 17 2023 |
4384 |
397.31 |
| Aug 17 2023 |
1864 |
354.86 |
| Aug 17 2023 |
7593 |
380.33 |
| Aug 10 2023 |
4398 |
397.31 |
| Aug 10 2023 |
1921 |
354.86 |
| Aug 10 2023 |
7605 |
380.33 |
| Aug 03 2023 |
4354 |
401.71 |
| Aug 03 2023 |
1918 |
354.86 |
| Aug 03 2023 |
7453 |
378.29 |
| Jul 27 2023 |
4363 |
401.71 |
| Jul 27 2023 |
1943 |
354.86 |
| Jul 27 2023 |
7450 |
378.29 |
| Jul 20 2023 |
4417 |
401.71 |
| Jul 20 2023 |
1984 |
354.86 |
| Jul 20 2023 |
7395 |
378.29 |
| Jul 13 2023 |
4442 |
401.71 |
| Jul 13 2023 |
2004 |
354.86 |
| Jul 13 2023 |
7417 |
378.29 |
| Jul 06 2023 |
4460 |
401.71 |
| Jul 06 2023 |
2659 |
378.58 |
| Jul 06 2023 |
8421 |
394 |
| Jun 29 2023 |
4453 |
401.71 |
| Jun 29 2023 |
2687 |
378.58 |
| Jun 29 2023 |
8384 |
394 |
| Jun 22 2023 |
4440 |
401.71 |
| Jun 22 2023 |
2720 |
378.58 |
| Jun 22 2023 |
8363 |
394 |
| Jun 15 2023 |
4331 |
401.71 |
| Jun 15 2023 |
2773 |
378.58 |
| Jun 15 2023 |
8415 |
394 |
| Jun 08 2023 |
4324 |
401.71 |
| Jun 08 2023 |
2775 |
378.58 |
| Jun 08 2023 |
8454 |
394 |
| Jun 01 2023 |
4333 |
401.71 |
| Jun 01 2023 |
2756 |
378.58 |
| Jun 01 2023 |
8469 |
394 |
| May 25 2023 |
4338 |
401.71 |
| May 25 2023 |
2753 |
378.58 |
| May 25 2023 |
8408 |
394 |
| May 18 2023 |
4328 |
401.71 |
| May 18 2023 |
2735 |
378.58 |
| May 18 2023 |
8375 |
394 |
| May 11 2023 |
4353 |
401.71 |
| May 11 2023 |
2688 |
378.58 |
| May 11 2023 |
8355 |
394 |
| May 04 2023 |
4081 |
397.5 |
| May 04 2023 |
2633 |
378.58 |
| May 04 2023 |
4273 |
388.04 |
| Apr 27 2023 |
4021 |
397.5 |
| Apr 27 2023 |
2653 |
378.58 |
| Apr 27 2023 |
4306 |
388.04 |
| Apr 20 2023 |
3892 |
397.5 |
| Apr 20 2023 |
2647 |
378.58 |
| Apr 20 2023 |
4309 |
388.04 |
| Apr 13 2023 |
3899 |
397.5 |
| Apr 13 2023 |
2638 |
378.58 |
| Apr 13 2023 |
4325 |
388.04 |
