| May 05 2024 |
6227 |
506.95 |
| May 05 2024 |
9717 |
506.95 |
| May 01 2024 |
6182 |
506.95 |
| May 01 2024 |
10446 |
506.95 |
| Apr 24 2024 |
9180 |
518.76 |
| Apr 24 2024 |
14002 |
518.76 |
| Apr 17 2024 |
9136 |
518.76 |
| Apr 17 2024 |
14219 |
518.76 |
| Apr 10 2024 |
9136 |
518.76 |
| Apr 10 2024 |
14210 |
518.76 |
| Apr 03 2024 |
8366 |
530.57 |
| Apr 03 2024 |
15579 |
530.57 |
| Mar 27 2024 |
8311 |
530.57 |
| Mar 27 2024 |
15612 |
530.57 |
| Mar 21 2024 |
8333 |
530.57 |
| Mar 21 2024 |
15439 |
530.57 |
| Mar 14 2024 |
8332 |
530.57 |
| Mar 14 2024 |
15494 |
530.57 |
| Mar 07 2024 |
8379 |
530.57 |
| Mar 07 2024 |
15553 |
530.57 |
| Feb 29 2024 |
8391 |
530.57 |
| Feb 29 2024 |
15567 |
530.57 |
| Feb 22 2024 |
8364 |
530.57 |
| Feb 22 2024 |
15585 |
530.57 |
| Feb 15 2024 |
8366 |
530.57 |
| Feb 15 2024 |
15529 |
530.57 |
| Feb 08 2024 |
8327 |
530.57 |
| Feb 08 2024 |
15543 |
530.57 |
| Feb 01 2024 |
8348 |
530.57 |
| Feb 01 2024 |
15490 |
530.57 |
| Jan 25 2024 |
8321 |
530.57 |
| Jan 25 2024 |
15386 |
530.57 |
| Jan 18 2024 |
8306 |
530.57 |
| Jan 18 2024 |
15388 |
530.57 |
| Jan 11 2024 |
8300 |
530.57 |
| Jan 11 2024 |
15381 |
530.57 |
| Jan 04 2024 |
8306 |
530.57 |
| Jan 04 2024 |
14985 |
530.57 |
| Dec 28 2023 |
8302 |
530.57 |
| Dec 28 2023 |
14957 |
530.57 |
| Dec 21 2023 |
8302 |
530.57 |
| Dec 21 2023 |
14957 |
530.57 |
| Dec 14 2023 |
8298 |
530.57 |
| Dec 14 2023 |
14927 |
530.57 |
| Dec 07 2023 |
8299 |
530.57 |
| Dec 07 2023 |
14927 |
530.57 |
| Nov 30 2023 |
8300 |
530.57 |
| Nov 30 2023 |
14928 |
530.57 |
| Nov 23 2023 |
8300 |
530.57 |
| Nov 23 2023 |
14903 |
530.57 |
| Nov 16 2023 |
8238 |
530.57 |
| Nov 16 2023 |
14773 |
530.57 |
| Nov 09 2023 |
8234 |
530.57 |
| Nov 09 2023 |
14668 |
530.57 |
| Nov 02 2023 |
8234 |
530.57 |
| Nov 02 2023 |
14662 |
530.57 |
| Oct 26 2023 |
8232 |
530.57 |
| Oct 26 2023 |
14659 |
530.57 |
| Oct 19 2023 |
8214 |
530.57 |
| Oct 19 2023 |
14602 |
530.57 |
| Oct 12 2023 |
8210 |
530.57 |
| Oct 12 2023 |
14537 |
530.57 |
| Oct 05 2023 |
8236 |
530.57 |
| Oct 05 2023 |
14201 |
530.57 |
| Sep 28 2023 |
8218 |
530.57 |
| Sep 28 2023 |
14051 |
530.57 |
| Sep 21 2023 |
8124 |
530.57 |
| Sep 21 2023 |
13980 |
530.57 |
| Sep 14 2023 |
8156 |
530.57 |
| Sep 14 2023 |
14142 |
530.57 |
| Sep 07 2023 |
8292 |
530.57 |
| Sep 07 2023 |
14399 |
530.57 |
| Aug 31 2023 |
8285 |
530.57 |
| Aug 31 2023 |
14470 |
530.57 |
| Aug 24 2023 |
8285 |
530.57 |
| Aug 24 2023 |
14235 |
530.57 |
| Aug 17 2023 |
8428 |
530.57 |
| Aug 17 2023 |
14362 |
530.57 |
| Aug 10 2023 |
8536 |
530.57 |
| Aug 10 2023 |
14359 |
530.57 |
| Aug 03 2023 |
8480 |
530.57 |
| Aug 03 2023 |
14329 |
530.57 |
| Jul 27 2023 |
8577 |
530.57 |
| Jul 27 2023 |
14377 |
530.57 |
| Jul 20 2023 |
8820 |
530.57 |
| Jul 20 2023 |
13972 |
530.57 |
| Jul 13 2023 |
8875 |
530.57 |
| Jul 13 2023 |
14003 |
530.57 |
| Jul 06 2023 |
8944 |
530.57 |
| Jul 06 2023 |
14019 |
530.57 |
| Jun 29 2023 |
9005 |
530.57 |
| Jun 29 2023 |
14070 |
530.57 |
| Jun 22 2023 |
9047 |
530.57 |
| Jun 22 2023 |
14097 |
530.57 |
| Jun 15 2023 |
9120 |
530.57 |
| Jun 15 2023 |
13918 |
530.57 |
| Jun 08 2023 |
9129 |
530.57 |
| Jun 08 2023 |
13916 |
530.57 |
| Jun 01 2023 |
9138 |
530.57 |
| Jun 01 2023 |
13980 |
530.57 |
| May 25 2023 |
9147 |
530.57 |
| May 25 2023 |
13466 |
530.57 |
| May 18 2023 |
9151 |
530.57 |
| May 18 2023 |
13522 |
530.57 |
| May 11 2023 |
9097 |
530.57 |
| May 11 2023 |
13534 |
530.57 |
| May 04 2023 |
8962 |
530.57 |
| May 04 2023 |
13264 |
530.57 |
| Apr 27 2023 |
8922 |
530.57 |
| Apr 27 2023 |
13115 |
530.57 |
| Apr 20 2023 |
8870 |
530.57 |
| Apr 20 2023 |
13131 |
530.57 |
| Apr 13 2023 |
8851 |
530.57 |
| Apr 13 2023 |
13131 |
530.57 |
| Apr 06 2023 |
9881 |
574.47 |
| Apr 06 2023 |
14509 |
574.47 |
| Mar 30 2023 |
9809 |
574.47 |
| Mar 30 2023 |
14124 |
574.47 |
| Mar 23 2023 |
9808 |
574.47 |
| Mar 23 2023 |
14110 |
574.47 |
| Mar 16 2023 |
9751 |
574.47 |
| Mar 16 2023 |
14019 |
574.47 |
| Mar 09 2023 |
9759 |
574.47 |
| Mar 09 2023 |
13963 |
574.47 |
| Mar 02 2023 |
9614 |
574.47 |
| Mar 02 2023 |
13856 |
574.47 |
| Feb 23 2023 |
9609 |
574.47 |
| Feb 23 2023 |
13887 |
574.47 |
| Feb 16 2023 |
9584 |
574.47 |
| Feb 16 2023 |
13856 |
574.47 |
| Feb 09 2023 |
9577 |
574.47 |
| Feb 09 2023 |
13753 |
574.47 |
| Feb 02 2023 |
9554 |
574.47 |
| Feb 02 2023 |
13681 |
574.47 |
| Jan 26 2023 |
9516 |
574.47 |
| Jan 26 2023 |
13560 |
574.47 |
| Jan 19 2023 |
9474 |
574.47 |
| Jan 19 2023 |
13518 |
574.47 |
| Jan 12 2023 |
9458 |
574.47 |
| Jan 12 2023 |
13504 |
574.47 |
| Jan 05 2023 |
9458 |
574.47 |
| Jan 05 2023 |
13535 |
574.47 |
| Dec 29 2022 |
9459 |
574.47 |
| Dec 29 2022 |
13536 |
574.47 |
| Dec 22 2022 |
9459 |
574.47 |
| Dec 22 2022 |
13536 |
574.47 |
| Dec 15 2022 |
9456 |
574.47 |
| Dec 15 2022 |
13530 |
574.47 |
| Dec 08 2022 |
9459 |
574.47 |
| Dec 08 2022 |
13534 |
574.47 |
| Dec 01 2022 |
9459 |
574.47 |
| Dec 01 2022 |
13534 |
574.47 |
| Nov 24 2022 |
9459 |
574.47 |
| Nov 24 2022 |
13543 |
574.47 |
| Nov 17 2022 |
9441 |
574.47 |
| Nov 17 2022 |
13514 |
574.47 |
| Nov 10 2022 |
9442 |
574.47 |
| Nov 10 2022 |
13514 |
574.47 |
| Nov 03 2022 |
9440 |
574.47 |
| Nov 03 2022 |
13478 |
574.47 |
| Oct 27 2022 |
9432 |
574.47 |
| Oct 27 2022 |
13469 |
574.47 |
| Oct 20 2022 |
9439 |
574.47 |
| Oct 20 2022 |
13553 |
574.47 |
| Oct 13 2022 |
9439 |
574.47 |
| Oct 13 2022 |
13414 |
574.47 |
| Oct 06 2022 |
9465 |
574.47 |
| Oct 06 2022 |
13369 |
574.47 |
| Sep 29 2022 |
9492 |
574.47 |
| Sep 29 2022 |
13359 |
574.47 |
| Sep 22 2022 |
9465 |
574.47 |
| Sep 22 2022 |
13300 |
574.47 |
| Sep 15 2022 |
9453 |
574.47 |
| Sep 15 2022 |
13350 |
574.47 |
| Sep 08 2022 |
9405 |
574.47 |
| Sep 08 2022 |
13424 |
574.47 |
| Sep 01 2022 |
9321 |
574.47 |
| Sep 01 2022 |
13447 |
574.47 |
| Aug 25 2022 |
9266 |
574.47 |
| Aug 25 2022 |
13382 |
574.47 |
| Aug 18 2022 |
9275 |
574.47 |
| Aug 18 2022 |
13384 |
574.47 |
| Aug 11 2022 |
9240 |
574.47 |
| Aug 11 2022 |
13263 |
574.47 |
| Aug 04 2022 |
9239 |
574.47 |
| Aug 04 2022 |
13261 |
574.47 |
| Jul 28 2022 |
9133 |
574.47 |
| Jul 28 2022 |
13107 |
574.47 |
| Jul 21 2022 |
9070 |
574.47 |
| Jul 21 2022 |
13017 |
574.47 |
| Jul 14 2022 |
9077 |
574.47 |
| Jul 14 2022 |
12994 |
574.47 |
