| May 06 2024 |
1110 |
666.25 |
| May 06 2024 |
1591 |
666.25 |
| May 01 2024 |
1132 |
666.25 |
| May 01 2024 |
870 |
548.13 |
| Apr 24 2024 |
1471 |
658.13 |
| Apr 24 2024 |
903 |
576.69 |
| Apr 24 2024 |
1912 |
580.74 |
| Apr 17 2024 |
1493 |
658.13 |
| Apr 17 2024 |
894 |
576.69 |
| Apr 17 2024 |
2005 |
580.74 |
| Apr 10 2024 |
1518 |
658.13 |
| Apr 10 2024 |
894 |
576.69 |
| Apr 10 2024 |
1994 |
580.74 |
| Apr 03 2024 |
1483 |
658.13 |
| Apr 03 2024 |
882 |
576.69 |
| Apr 03 2024 |
2005 |
580.74 |
| Mar 27 2024 |
1521 |
658.13 |
| Mar 27 2024 |
884 |
576.69 |
| Mar 27 2024 |
2034 |
580.74 |
| Mar 21 2024 |
1508 |
658.13 |
| Mar 21 2024 |
880 |
576.69 |
| Mar 21 2024 |
2035 |
580.74 |
| Mar 14 2024 |
1502 |
658.13 |
| Mar 14 2024 |
863 |
576.69 |
| Mar 14 2024 |
2001 |
580.74 |
| Mar 07 2024 |
1501 |
658.13 |
| Mar 07 2024 |
867 |
576.69 |
| Mar 07 2024 |
2009 |
580.74 |
| Feb 29 2024 |
1497 |
658.13 |
| Feb 29 2024 |
861 |
576.69 |
| Feb 29 2024 |
2024 |
580.74 |
| Feb 22 2024 |
1504 |
658.13 |
| Feb 22 2024 |
864 |
576.69 |
| Feb 22 2024 |
2014 |
580.74 |
| Feb 15 2024 |
1487 |
658.13 |
| Feb 15 2024 |
858 |
576.69 |
| Feb 15 2024 |
2000 |
580.74 |
| Feb 08 2024 |
1465 |
658.13 |
| Feb 08 2024 |
857 |
576.69 |
| Feb 08 2024 |
1906 |
580.74 |
| Feb 01 2024 |
1463 |
658.13 |
| Feb 01 2024 |
856 |
576.69 |
| Feb 01 2024 |
1911 |
580.74 |
| Jan 25 2024 |
1452 |
658.13 |
| Jan 25 2024 |
833 |
576.69 |
| Jan 25 2024 |
1904 |
580.74 |
| Jan 18 2024 |
1452 |
658.13 |
| Jan 18 2024 |
830 |
576.69 |
| Jan 18 2024 |
1903 |
580.74 |
| Jan 11 2024 |
1452 |
658.13 |
| Jan 11 2024 |
831 |
576.69 |
| Jan 11 2024 |
1903 |
580.74 |
| Jan 04 2024 |
1452 |
658.13 |
| Jan 04 2024 |
830 |
576.69 |
| Jan 04 2024 |
2152 |
630.98 |
| Dec 28 2023 |
1452 |
658.13 |
| Dec 28 2023 |
830 |
576.69 |
| Dec 28 2023 |
2152 |
630.98 |
| Dec 21 2023 |
1452 |
658.13 |
| Dec 21 2023 |
830 |
576.69 |
| Dec 21 2023 |
2152 |
630.98 |
| Dec 14 2023 |
1452 |
658.13 |
| Dec 14 2023 |
830 |
576.69 |
| Dec 14 2023 |
2152 |
630.98 |
| Dec 07 2023 |
1452 |
658.13 |
| Dec 07 2023 |
830 |
576.69 |
| Dec 07 2023 |
2152 |
630.98 |
| Nov 30 2023 |
1455 |
658.13 |
| Nov 30 2023 |
831 |
576.69 |
| Nov 30 2023 |
2149 |
630.98 |
| Nov 23 2023 |
1440 |
658.13 |
| Nov 23 2023 |
829 |
576.69 |
| Nov 23 2023 |
2144 |
630.98 |
| Nov 16 2023 |
1438 |
658.13 |
| Nov 16 2023 |
828 |
576.69 |
| Nov 16 2023 |
2143 |
630.98 |
| Nov 09 2023 |
1442 |
658.13 |
| Nov 09 2023 |
826 |
576.69 |
| Nov 09 2023 |
2145 |
630.98 |
| Nov 02 2023 |
1438 |
658.13 |
| Nov 02 2023 |
826 |
576.69 |
| Nov 02 2023 |
2145 |
630.98 |
| Oct 26 2023 |
1437 |
658.13 |
| Oct 26 2023 |
825 |
576.69 |
| Oct 26 2023 |
2137 |
630.98 |
| Oct 19 2023 |
1444 |
658.13 |
| Oct 19 2023 |
824 |
576.69 |
| Oct 19 2023 |
2096 |
630.98 |
| Oct 12 2023 |
1425 |
658.13 |
| Oct 12 2023 |
822 |
576.69 |
| Oct 12 2023 |
2095 |
630.98 |
| Oct 05 2023 |
1422 |
658.13 |
| Oct 05 2023 |
825 |
576.69 |
| Oct 05 2023 |
2095 |
630.98 |
| Sep 28 2023 |
1415 |
658.13 |
| Sep 28 2023 |
827 |
576.69 |
| Sep 28 2023 |
2094 |
630.98 |
| Sep 21 2023 |
1410 |
658.13 |
| Sep 21 2023 |
823 |
576.69 |
| Sep 21 2023 |
2088 |
630.98 |
| Sep 14 2023 |
1413 |
658.13 |
| Sep 14 2023 |
822 |
576.69 |
| Sep 14 2023 |
2092 |
630.98 |
| Sep 07 2023 |
1421 |
658.13 |
| Sep 07 2023 |
833 |
576.69 |
| Sep 07 2023 |
2095 |
630.98 |
| Aug 31 2023 |
1401 |
658.13 |
| Aug 31 2023 |
825 |
576.69 |
| Aug 31 2023 |
2094 |
630.98 |
| Aug 24 2023 |
1423 |
658.13 |
| Aug 24 2023 |
827 |
576.69 |
| Aug 24 2023 |
2072 |
630.98 |
| Aug 17 2023 |
1423 |
658.13 |
| Aug 17 2023 |
854 |
576.69 |
| Aug 17 2023 |
2085 |
630.98 |
| Aug 10 2023 |
1425 |
658.13 |
| Aug 10 2023 |
884 |
576.69 |
| Aug 10 2023 |
2084 |
630.98 |
| Aug 03 2023 |
1395 |
650 |
| Aug 03 2023 |
881 |
576.69 |
| Aug 03 2023 |
1600 |
613.35 |
| Jul 27 2023 |
1407 |
650 |
| Jul 27 2023 |
908 |
576.69 |
| Jul 27 2023 |
1638 |
613.35 |
| Jul 20 2023 |
1422 |
650 |
| Jul 20 2023 |
901 |
576.69 |
| Jul 20 2023 |
1563 |
613.35 |
| Jul 13 2023 |
1423 |
650 |
| Jul 13 2023 |
897 |
576.69 |
| Jul 13 2023 |
1560 |
613.35 |
| Jul 06 2023 |
1426 |
650 |
| Jul 06 2023 |
889 |
576.69 |
| Jul 06 2023 |
1550 |
613.35 |
| Jun 29 2023 |
1430 |
650 |
| Jun 29 2023 |
890 |
576.69 |
| Jun 29 2023 |
1560 |
613.35 |
| Jun 22 2023 |
1426 |
650 |
| Jun 22 2023 |
877 |
576.69 |
| Jun 22 2023 |
1539 |
613.35 |
| Jun 15 2023 |
1350 |
650 |
| Jun 15 2023 |
899 |
576.69 |
| Jun 15 2023 |
1484 |
613.35 |
| Jun 08 2023 |
1348 |
650 |
| Jun 08 2023 |
897 |
576.69 |
| Jun 08 2023 |
1476 |
613.35 |
| Jun 01 2023 |
1343 |
650 |
| Jun 01 2023 |
889 |
576.69 |
| Jun 01 2023 |
1466 |
613.35 |
| May 25 2023 |
1350 |
650 |
| May 25 2023 |
890 |
576.69 |
| May 25 2023 |
1417 |
613.35 |
| May 18 2023 |
1373 |
650 |
| May 18 2023 |
862 |
576.69 |
| May 18 2023 |
1409 |
613.35 |
| May 11 2023 |
1381 |
650 |
| May 11 2023 |
856 |
576.69 |
| May 11 2023 |
1434 |
613.35 |
| May 04 2023 |
1357 |
650 |
| May 04 2023 |
856 |
576.69 |
| May 04 2023 |
1411 |
613.35 |
| Apr 27 2023 |
844 |
576.69 |
| Apr 27 2023 |
1140 |
576.69 |
| Apr 20 2023 |
849 |
576.69 |
| Apr 20 2023 |
1149 |
576.69 |
| Apr 13 2023 |
836 |
576.69 |
| Apr 13 2023 |
1131 |
576.69 |
| Apr 06 2023 |
845 |
576.69 |
| Apr 06 2023 |
1120 |
576.69 |
| Mar 30 2023 |
840 |
576.69 |
| Mar 30 2023 |
1092 |
576.69 |
| Mar 23 2023 |
861 |
576.69 |
| Mar 23 2023 |
1110 |
576.69 |
| Mar 16 2023 |
854 |
576.69 |
| Mar 16 2023 |
1104 |
576.69 |
| Mar 09 2023 |
851 |
576.69 |
| Mar 09 2023 |
1107 |
576.69 |
| Mar 02 2023 |
841 |
576.69 |
| Mar 02 2023 |
1108 |
576.69 |
| Feb 23 2023 |
840 |
576.69 |
| Feb 23 2023 |
1110 |
576.69 |
| Feb 16 2023 |
837 |
576.69 |
| Feb 16 2023 |
1112 |
576.69 |
| Feb 09 2023 |
837 |
576.69 |
| Feb 09 2023 |
1109 |
576.69 |
| Feb 02 2023 |
835 |
576.69 |
| Feb 02 2023 |
1100 |
576.69 |
| Jan 26 2023 |
838 |
576.69 |
| Jan 26 2023 |
1152 |
576.69 |
| Jan 19 2023 |
833 |
576.69 |
| Jan 19 2023 |
1149 |
576.69 |
| Jan 12 2023 |
833 |
576.69 |
| Jan 12 2023 |
1149 |
576.69 |
| Jan 05 2023 |
833 |
576.69 |
| Jan 05 2023 |
1150 |
576.69 |
| Dec 29 2022 |
833 |
576.69 |
| Dec 29 2022 |
1150 |
576.69 |
| Dec 22 2022 |
833 |
576.69 |
| Dec 22 2022 |
1150 |
576.69 |
| Dec 15 2022 |
834 |
576.69 |
| Dec 15 2022 |
1151 |
576.69 |
| Dec 08 2022 |
832 |
576.69 |
| Dec 08 2022 |
1151 |
576.69 |
| Dec 01 2022 |
832 |
576.69 |
| Dec 01 2022 |
1151 |
576.69 |
| Nov 24 2022 |
832 |
576.69 |
| Nov 24 2022 |
1151 |
576.69 |
| Nov 17 2022 |
832 |
576.69 |
| Nov 17 2022 |
1154 |
576.69 |
| Nov 10 2022 |
832 |
576.69 |
| Nov 10 2022 |
1154 |
576.69 |
| Nov 03 2022 |
833 |
576.69 |
| Nov 03 2022 |
1154 |
576.69 |
| Oct 27 2022 |
830 |
576.69 |
| Oct 27 2022 |
1155 |
576.69 |
| Oct 20 2022 |
831 |
576.69 |
| Oct 20 2022 |
1161 |
576.69 |
| Oct 13 2022 |
831 |
576.69 |
| Oct 13 2022 |
1152 |
576.69 |
| Oct 06 2022 |
832 |
576.69 |
| Oct 06 2022 |
1153 |
576.69 |
| Sep 29 2022 |
838 |
576.69 |
| Sep 29 2022 |
1155 |
576.69 |
| Sep 22 2022 |
837 |
576.69 |
| Sep 22 2022 |
1148 |
576.69 |
| Sep 15 2022 |
836 |
576.69 |
| Sep 15 2022 |
1148 |
576.69 |
| Sep 08 2022 |
829 |
576.69 |
| Sep 08 2022 |
1143 |
576.69 |
| Sep 01 2022 |
822 |
576.69 |
| Sep 01 2022 |
1148 |
576.69 |
| Aug 25 2022 |
812 |
576.69 |
| Aug 25 2022 |
1147 |
576.69 |
| Aug 18 2022 |
811 |
576.69 |
| Aug 18 2022 |
1148 |
576.69 |
| Aug 11 2022 |
814 |
576.69 |
| Aug 11 2022 |
1147 |
576.69 |
| Aug 04 2022 |
813 |
576.69 |
| Aug 04 2022 |
1155 |
576.69 |
| Jul 28 2022 |
813 |
576.69 |
| Jul 28 2022 |
1147 |
576.69 |
| Jul 21 2022 |
811 |
576.69 |
| Jul 21 2022 |
1145 |
576.69 |
| Jul 14 2022 |
816 |
576.69 |
| Jul 14 2022 |
1152 |
576.69 |
