| May 03 2024 |
2518 |
399.65 |
| May 03 2024 |
1601 |
348.55 |
| May 03 2024 |
4636 |
361.87 |
| May 01 2024 |
2499 |
399.65 |
| May 01 2024 |
1599 |
348.55 |
| May 01 2024 |
4656 |
361.87 |
| Apr 24 2024 |
5362 |
435.9 |
| Apr 24 2024 |
5569 |
384.03 |
| Apr 24 2024 |
6558 |
361.87 |
| Apr 17 2024 |
6210 |
459.6 |
| Apr 17 2024 |
5543 |
384.03 |
| Apr 17 2024 |
7567 |
375.56 |
| Apr 10 2024 |
6360 |
468.07 |
| Apr 10 2024 |
5975 |
394.37 |
| Apr 10 2024 |
8530 |
390.85 |
| Apr 03 2024 |
6207 |
459.03 |
| Apr 03 2024 |
6553 |
410.43 |
| Apr 03 2024 |
8542 |
391.39 |
| Mar 27 2024 |
6305 |
459.03 |
| Mar 27 2024 |
6526 |
410.43 |
| Mar 27 2024 |
8556 |
391.39 |
| Mar 21 2024 |
6379 |
459.03 |
| Mar 21 2024 |
6555 |
410.43 |
| Mar 21 2024 |
8568 |
391.39 |
| Mar 14 2024 |
6173 |
459.03 |
| Mar 14 2024 |
6528 |
410.43 |
| Mar 14 2024 |
8485 |
391.39 |
| Mar 07 2024 |
6193 |
459.03 |
| Mar 07 2024 |
6569 |
410.43 |
| Mar 07 2024 |
8508 |
391.39 |
| Feb 29 2024 |
6330 |
459.03 |
| Feb 29 2024 |
6579 |
410.43 |
| Feb 29 2024 |
8570 |
391.39 |
| Feb 22 2024 |
6288 |
459.03 |
| Feb 22 2024 |
6547 |
410.43 |
| Feb 22 2024 |
8533 |
391.39 |
| Feb 15 2024 |
6505 |
468.07 |
| Feb 15 2024 |
3983 |
419.52 |
| Feb 15 2024 |
9717 |
410.48 |
| Feb 08 2024 |
6485 |
468.07 |
| Feb 08 2024 |
3958 |
419.52 |
| Feb 08 2024 |
9680 |
410.48 |
| Feb 01 2024 |
6311 |
468.07 |
| Feb 01 2024 |
3963 |
419.52 |
| Feb 01 2024 |
9563 |
410.48 |
| Jan 25 2024 |
6282 |
468.07 |
| Jan 25 2024 |
3941 |
419.52 |
| Jan 25 2024 |
9551 |
410.48 |
| Jan 18 2024 |
6282 |
468.07 |
| Jan 18 2024 |
3931 |
419.52 |
| Jan 18 2024 |
9551 |
410.48 |
| Jan 11 2024 |
6282 |
468.07 |
| Jan 11 2024 |
3925 |
419.52 |
| Jan 11 2024 |
9555 |
410.48 |
| Jan 04 2024 |
6282 |
468.07 |
| Jan 04 2024 |
3929 |
419.52 |
| Jan 04 2024 |
9548 |
410.48 |
| Dec 28 2023 |
6282 |
468.07 |
| Dec 28 2023 |
3926 |
419.52 |
| Dec 28 2023 |
9544 |
410.48 |
| Dec 21 2023 |
6282 |
468.07 |
| Dec 21 2023 |
3926 |
419.52 |
| Dec 21 2023 |
9544 |
410.48 |
| Dec 14 2023 |
6282 |
468.07 |
| Dec 14 2023 |
3925 |
419.52 |
| Dec 14 2023 |
9542 |
410.48 |
| Dec 07 2023 |
6282 |
468.07 |
| Dec 07 2023 |
3926 |
419.52 |
| Dec 07 2023 |
9543 |
410.48 |
| Nov 30 2023 |
6267 |
468.07 |
| Nov 30 2023 |
3929 |
419.52 |
| Nov 30 2023 |
9540 |
410.48 |
| Nov 23 2023 |
6267 |
468.07 |
| Nov 23 2023 |
3930 |
419.52 |
| Nov 23 2023 |
9537 |
410.48 |
| Nov 16 2023 |
6267 |
468.07 |
| Nov 16 2023 |
3898 |
419.52 |
| Nov 16 2023 |
9530 |
410.48 |
| Nov 09 2023 |
6271 |
468.07 |
| Nov 09 2023 |
3889 |
419.52 |
| Nov 09 2023 |
9521 |
410.48 |
| Nov 02 2023 |
6271 |
468.07 |
| Nov 02 2023 |
3889 |
419.52 |
| Nov 02 2023 |
9521 |
410.48 |
| Oct 26 2023 |
6154 |
468.07 |
| Oct 26 2023 |
3887 |
419.52 |
| Oct 26 2023 |
9488 |
410.48 |
| Oct 19 2023 |
6204 |
468.07 |
| Oct 19 2023 |
3873 |
419.52 |
| Oct 19 2023 |
9447 |
410.48 |
| Oct 12 2023 |
6202 |
468.07 |
| Oct 12 2023 |
3871 |
419.52 |
| Oct 12 2023 |
9444 |
410.48 |
| Oct 05 2023 |
6198 |
468.07 |
| Oct 05 2023 |
3879 |
419.52 |
| Oct 05 2023 |
9313 |
410.48 |
| Sep 28 2023 |
6327 |
468.07 |
| Sep 28 2023 |
3866 |
419.52 |
| Sep 28 2023 |
9422 |
410.48 |
| Sep 21 2023 |
6310 |
468.07 |
| Sep 21 2023 |
3780 |
419.52 |
| Sep 21 2023 |
9409 |
410.48 |
| Sep 14 2023 |
6376 |
468.07 |
| Sep 14 2023 |
3799 |
419.52 |
| Sep 14 2023 |
9446 |
410.48 |
| Sep 07 2023 |
6415 |
468.07 |
| Sep 07 2023 |
3875 |
419.52 |
| Sep 07 2023 |
9474 |
410.48 |
| Aug 31 2023 |
6401 |
468.07 |
| Aug 31 2023 |
3838 |
419.52 |
| Aug 31 2023 |
9512 |
410.48 |
| Aug 24 2023 |
6425 |
468.07 |
| Aug 24 2023 |
3838 |
419.52 |
| Aug 24 2023 |
9420 |
410.48 |
| Aug 17 2023 |
6400 |
468.07 |
| Aug 17 2023 |
3938 |
419.52 |
| Aug 17 2023 |
9470 |
410.48 |
| Aug 10 2023 |
6426 |
468.07 |
| Aug 10 2023 |
4023 |
419.52 |
| Aug 10 2023 |
9492 |
410.48 |
| Aug 03 2023 |
6357 |
468.07 |
| Aug 03 2023 |
4013 |
419.52 |
| Aug 03 2023 |
9459 |
410.48 |
| Jul 27 2023 |
6389 |
468.07 |
| Jul 27 2023 |
4063 |
419.52 |
| Jul 27 2023 |
9444 |
410.48 |
| Jul 20 2023 |
6439 |
468.07 |
| Jul 20 2023 |
4139 |
419.52 |
| Jul 20 2023 |
9404 |
410.48 |
| Jul 13 2023 |
6405 |
468.07 |
| Jul 13 2023 |
4143 |
419.52 |
| Jul 13 2023 |
9427 |
410.48 |
| Jul 06 2023 |
6477 |
468.07 |
| Jul 06 2023 |
4156 |
419.52 |
| Jul 06 2023 |
9421 |
410.48 |
| Jun 29 2023 |
6438 |
468.07 |
| Jun 29 2023 |
4195 |
419.52 |
| Jun 29 2023 |
9398 |
410.48 |
| Jun 22 2023 |
6457 |
468.07 |
| Jun 22 2023 |
4237 |
419.52 |
| Jun 22 2023 |
9356 |
410.48 |
| Jun 15 2023 |
6451 |
468.07 |
| Jun 15 2023 |
4286 |
419.52 |
| Jun 15 2023 |
9400 |
410.48 |
| Jun 08 2023 |
6494 |
468.07 |
| Jun 08 2023 |
4287 |
419.52 |
| Jun 08 2023 |
9454 |
410.48 |
| Jun 01 2023 |
6602 |
468.07 |
| Jun 01 2023 |
4279 |
419.52 |
| Jun 01 2023 |
9473 |
410.48 |
| May 25 2023 |
6516 |
468.07 |
| May 25 2023 |
4275 |
419.52 |
| May 25 2023 |
9391 |
410.48 |
| May 18 2023 |
11500 |
580.88 |
| May 18 2023 |
4256 |
419.52 |
| May 18 2023 |
12568 |
473.31 |
| May 11 2023 |
11564 |
580.88 |
| May 11 2023 |
4202 |
419.52 |
| May 11 2023 |
12558 |
473.31 |
| May 04 2023 |
4145 |
419.52 |
| May 04 2023 |
6176 |
419.52 |
| Apr 27 2023 |
4144 |
419.52 |
| Apr 27 2023 |
6166 |
419.52 |
| Apr 20 2023 |
4133 |
419.52 |
| Apr 20 2023 |
6166 |
419.52 |
| Apr 13 2023 |
4118 |
419.52 |
| Apr 13 2023 |
6162 |
419.52 |
| Apr 06 2023 |
4137 |
419.52 |
| Apr 06 2023 |
6007 |
419.52 |
| Mar 30 2023 |
4111 |
419.52 |
| Mar 30 2023 |
5768 |
419.52 |
| Mar 23 2023 |
4129 |
419.52 |
| Mar 23 2023 |
5767 |
419.52 |
| Mar 16 2023 |
4098 |
419.52 |
| Mar 16 2023 |
5728 |
419.52 |
| Mar 09 2023 |
4098 |
419.52 |
| Mar 09 2023 |
5724 |
419.52 |
| Mar 02 2023 |
4059 |
419.52 |
| Mar 02 2023 |
5701 |
419.52 |
| Feb 23 2023 |
4055 |
419.52 |
| Feb 23 2023 |
5695 |
419.52 |
| Feb 16 2023 |
4070 |
419.52 |
| Feb 16 2023 |
5714 |
419.52 |
| Feb 09 2023 |
4070 |
419.52 |
| Feb 09 2023 |
5601 |
419.52 |
| Feb 02 2023 |
4050 |
419.52 |
| Feb 02 2023 |
5552 |
419.52 |
| Jan 26 2023 |
4041 |
419.52 |
| Jan 26 2023 |
5454 |
419.52 |
| Jan 19 2023 |
4033 |
419.52 |
| Jan 19 2023 |
5440 |
419.52 |
| Jan 12 2023 |
4025 |
419.52 |
| Jan 12 2023 |
5432 |
419.52 |
| Jan 05 2023 |
4025 |
419.52 |
| Jan 05 2023 |
5455 |
419.52 |
| Dec 29 2022 |
4026 |
419.52 |
| Dec 29 2022 |
5456 |
419.52 |
| Dec 22 2022 |
4026 |
419.52 |
| Dec 22 2022 |
5456 |
419.52 |
| Dec 15 2022 |
4025 |
419.52 |
| Dec 15 2022 |
5463 |
419.52 |
| Dec 08 2022 |
4028 |
419.52 |
| Dec 08 2022 |
5467 |
419.52 |
| Dec 01 2022 |
4028 |
419.52 |
| Dec 01 2022 |
5467 |
419.52 |
| Nov 24 2022 |
4028 |
419.52 |
| Nov 24 2022 |
5470 |
419.52 |
| Nov 17 2022 |
4023 |
419.52 |
| Nov 17 2022 |
5462 |
419.52 |
| Nov 10 2022 |
4024 |
419.52 |
| Nov 10 2022 |
5462 |
419.52 |
| Nov 03 2022 |
4399 |
429.48 |
| Nov 03 2022 |
6001 |
429.48 |
| Oct 27 2022 |
4396 |
429.48 |
| Oct 27 2022 |
6003 |
429.48 |
| Oct 20 2022 |
4396 |
429.48 |
| Oct 20 2022 |
6042 |
429.48 |
| Oct 13 2022 |
4396 |
429.48 |
| Oct 13 2022 |
5974 |
429.48 |
| Oct 06 2022 |
4407 |
429.48 |
| Oct 06 2022 |
5944 |
429.48 |
| Sep 29 2022 |
4408 |
429.48 |
| Sep 29 2022 |
5929 |
429.48 |
| Sep 22 2022 |
4396 |
429.48 |
| Sep 22 2022 |
5904 |
429.48 |
| Sep 15 2022 |
4389 |
429.48 |
| Sep 15 2022 |
5940 |
429.48 |
| Sep 08 2022 |
4377 |
429.48 |
| Sep 08 2022 |
5921 |
429.48 |
| Sep 01 2022 |
4328 |
429.48 |
| Sep 01 2022 |
5922 |
429.48 |
| Aug 25 2022 |
4309 |
429.48 |
| Aug 25 2022 |
5905 |
429.48 |
| Aug 18 2022 |
4319 |
429.48 |
| Aug 18 2022 |
5918 |
429.48 |
| Aug 11 2022 |
4320 |
429.48 |
| Aug 11 2022 |
5838 |
429.48 |
| Aug 04 2022 |
4311 |
429.48 |
| Aug 04 2022 |
5828 |
429.48 |
| Jul 28 2022 |
4253 |
429.48 |
| Jul 28 2022 |
5758 |
429.48 |
| Jul 21 2022 |
4229 |
429.48 |
| Jul 21 2022 |
5729 |
429.48 |
| Jul 14 2022 |
4222 |
429.48 |
| Jul 14 2022 |
5733 |
429.48 |
