| Apr 24 2024 |
743 |
535.44 |
| Apr 24 2024 |
1006 |
535.44 |
| Apr 17 2024 |
765 |
535.44 |
| Apr 17 2024 |
1016 |
535.44 |
| Apr 10 2024 |
775 |
535.44 |
| Apr 10 2024 |
1024 |
535.44 |
| Apr 03 2024 |
764 |
535.44 |
| Apr 03 2024 |
1002 |
535.44 |
| Mar 27 2024 |
775 |
535.44 |
| Mar 27 2024 |
1006 |
535.44 |
| Mar 21 2024 |
764 |
535.44 |
| Mar 21 2024 |
971 |
535.44 |
| Mar 14 2024 |
766 |
535.44 |
| Mar 14 2024 |
990 |
535.44 |
| Mar 07 2024 |
771 |
535.44 |
| Mar 07 2024 |
985 |
535.44 |
| Feb 29 2024 |
769 |
535.44 |
| Feb 29 2024 |
974 |
535.44 |
| Feb 22 2024 |
776 |
535.44 |
| Feb 22 2024 |
984 |
535.44 |
| Feb 15 2024 |
763 |
535.44 |
| Feb 15 2024 |
993 |
535.44 |
| Feb 08 2024 |
751 |
535.44 |
| Feb 08 2024 |
979 |
535.44 |
| Feb 01 2024 |
748 |
535.44 |
| Feb 01 2024 |
974 |
535.44 |
| Jan 25 2024 |
743 |
535.44 |
| Jan 25 2024 |
959 |
535.44 |
| Jan 18 2024 |
743 |
535.44 |
| Jan 18 2024 |
960 |
535.44 |
| Jan 11 2024 |
743 |
535.44 |
| Jan 11 2024 |
960 |
535.44 |
| Jan 04 2024 |
743 |
535.44 |
| Jan 04 2024 |
953 |
535.44 |
| Dec 28 2023 |
743 |
535.44 |
| Dec 28 2023 |
953 |
535.44 |
| Dec 21 2023 |
743 |
535.44 |
| Dec 21 2023 |
953 |
535.44 |
| Dec 14 2023 |
743 |
535.44 |
| Dec 14 2023 |
953 |
535.44 |
| Dec 07 2023 |
743 |
535.44 |
| Dec 07 2023 |
953 |
535.44 |
| Nov 30 2023 |
740 |
535.44 |
| Nov 30 2023 |
953 |
535.44 |
| Nov 23 2023 |
725 |
535.44 |
| Nov 23 2023 |
930 |
535.44 |
| Nov 16 2023 |
723 |
535.44 |
| Nov 16 2023 |
923 |
535.44 |
| Nov 09 2023 |
728 |
535.44 |
| Nov 09 2023 |
919 |
535.44 |
| Nov 02 2023 |
727 |
535.44 |
| Nov 02 2023 |
918 |
535.44 |
| Oct 26 2023 |
725 |
535.44 |
| Oct 26 2023 |
931 |
535.44 |
| Oct 19 2023 |
727 |
535.44 |
| Oct 19 2023 |
915 |
535.44 |
| Oct 12 2023 |
710 |
535.44 |
| Oct 12 2023 |
899 |
535.44 |
| Oct 05 2023 |
707 |
535.44 |
| Oct 05 2023 |
871 |
535.44 |
| Sep 28 2023 |
707 |
535.44 |
| Sep 28 2023 |
865 |
535.44 |
| Sep 21 2023 |
709 |
535.44 |
| Sep 21 2023 |
867 |
535.44 |
| Sep 14 2023 |
707 |
535.44 |
| Sep 14 2023 |
894 |
535.44 |
| Sep 07 2023 |
708 |
535.44 |
| Sep 07 2023 |
907 |
535.44 |
| Aug 31 2023 |
684 |
535.44 |
| Aug 31 2023 |
902 |
535.44 |
| Aug 24 2023 |
685 |
535.44 |
| Aug 24 2023 |
912 |
535.44 |
| Aug 17 2023 |
685 |
535.44 |
| Aug 17 2023 |
929 |
535.44 |
| Aug 10 2023 |
686 |
535.44 |
| Aug 10 2023 |
963 |
535.44 |
| Aug 03 2023 |
686 |
535.44 |
| Aug 03 2023 |
965 |
535.44 |
| Jul 27 2023 |
690 |
535.44 |
| Jul 27 2023 |
996 |
535.44 |
| Jul 20 2023 |
702 |
535.44 |
| Jul 20 2023 |
912 |
535.44 |
| Jul 13 2023 |
702 |
535.44 |
| Jul 13 2023 |
910 |
535.44 |
| Jul 06 2023 |
702 |
535.44 |
| Jul 06 2023 |
905 |
535.44 |
| Jun 29 2023 |
704 |
535.44 |
| Jun 29 2023 |
907 |
535.44 |
| Jun 22 2023 |
700 |
535.44 |
| Jun 22 2023 |
895 |
535.44 |
| Jun 15 2023 |
664 |
535.44 |
| Jun 15 2023 |
881 |
535.44 |
| Jun 08 2023 |
662 |
535.44 |
| Jun 08 2023 |
876 |
535.44 |
| Jun 01 2023 |
658 |
535.44 |
| Jun 01 2023 |
863 |
535.44 |
| May 25 2023 |
656 |
535.44 |
| May 25 2023 |
840 |
535.44 |
| May 18 2023 |
676 |
535.44 |
| May 18 2023 |
828 |
535.44 |
| May 11 2023 |
684 |
535.44 |
| May 11 2023 |
848 |
535.44 |
| May 04 2023 |
677 |
535.44 |
| May 04 2023 |
833 |
535.44 |
| Apr 27 2023 |
673 |
535.44 |
| Apr 27 2023 |
842 |
535.44 |
| Apr 20 2023 |
665 |
535.44 |
| Apr 20 2023 |
845 |
535.44 |
| Apr 13 2023 |
665 |
535.44 |
| Apr 13 2023 |
829 |
535.44 |
| Apr 06 2023 |
653 |
535.44 |
| Apr 06 2023 |
825 |
535.44 |
| Mar 30 2023 |
651 |
535.44 |
| Mar 30 2023 |
808 |
535.44 |
| Mar 23 2023 |
658 |
535.44 |
| Mar 23 2023 |
822 |
535.44 |
| Mar 16 2023 |
650 |
535.44 |
| Mar 16 2023 |
813 |
535.44 |
| Mar 09 2023 |
666 |
535.44 |
| Mar 09 2023 |
816 |
535.44 |
| Mar 02 2023 |
659 |
535.44 |
| Mar 02 2023 |
819 |
535.44 |
| Feb 23 2023 |
659 |
535.44 |
| Feb 23 2023 |
817 |
535.44 |
| Feb 16 2023 |
651 |
535.44 |
| Feb 16 2023 |
817 |
535.44 |
| Feb 09 2023 |
647 |
535.44 |
| Feb 09 2023 |
815 |
535.44 |
| Feb 02 2023 |
639 |
535.44 |
| Feb 02 2023 |
812 |
535.44 |
| Jan 26 2023 |
681 |
535.44 |
| Jan 26 2023 |
854 |
535.44 |
| Jan 19 2023 |
681 |
535.44 |
| Jan 19 2023 |
853 |
535.44 |
| Jan 12 2023 |
681 |
535.44 |
| Jan 12 2023 |
853 |
535.44 |
| Jan 05 2023 |
681 |
535.44 |
| Jan 05 2023 |
854 |
535.44 |
| Dec 29 2022 |
681 |
535.44 |
| Dec 29 2022 |
854 |
535.44 |
| Dec 22 2022 |
681 |
535.44 |
| Dec 22 2022 |
854 |
535.44 |
| Dec 15 2022 |
683 |
535.44 |
| Dec 15 2022 |
855 |
535.44 |
| Dec 08 2022 |
683 |
535.44 |
| Dec 08 2022 |
855 |
535.44 |
| Dec 01 2022 |
683 |
535.44 |
| Dec 01 2022 |
855 |
535.44 |
| Nov 24 2022 |
683 |
535.44 |
| Nov 24 2022 |
855 |
535.44 |
| Nov 17 2022 |
685 |
535.44 |
| Nov 17 2022 |
859 |
535.44 |
| Nov 10 2022 |
685 |
535.44 |
| Nov 10 2022 |
859 |
535.44 |
| Nov 03 2022 |
685 |
535.44 |
| Nov 03 2022 |
862 |
535.44 |
| Oct 27 2022 |
684 |
535.44 |
| Oct 27 2022 |
862 |
535.44 |
| Oct 20 2022 |
689 |
535.44 |
| Oct 20 2022 |
868 |
535.44 |
| Oct 13 2022 |
690 |
535.44 |
| Oct 13 2022 |
863 |
535.44 |
| Oct 06 2022 |
690 |
535.44 |
| Oct 06 2022 |
863 |
535.44 |
| Sep 29 2022 |
686 |
535.44 |
| Sep 29 2022 |
863 |
535.44 |
| Sep 22 2022 |
680 |
535.44 |
| Sep 22 2022 |
857 |
535.44 |
| Sep 15 2022 |
680 |
535.44 |
| Sep 15 2022 |
857 |
535.44 |
| Sep 08 2022 |
684 |
535.44 |
| Sep 08 2022 |
859 |
535.44 |
| Sep 01 2022 |
675 |
535.44 |
| Sep 01 2022 |
859 |
535.44 |
| Aug 25 2022 |
671 |
535.44 |
| Aug 25 2022 |
858 |
535.44 |
| Aug 18 2022 |
676 |
535.44 |
| Aug 18 2022 |
861 |
535.44 |
| Aug 11 2022 |
677 |
535.44 |
| Aug 11 2022 |
861 |
535.44 |
| Aug 04 2022 |
682 |
535.44 |
| Aug 04 2022 |
869 |
535.44 |
| Jul 28 2022 |
676 |
535.44 |
| Jul 28 2022 |
866 |
535.44 |
| Jul 21 2022 |
668 |
535.44 |
| Jul 21 2022 |
863 |
535.44 |
| Jul 14 2022 |
663 |
535.44 |
| Jul 14 2022 |
869 |
535.44 |
