| May 01 2024 |
2375 |
330.46 |
| May 01 2024 |
2226 |
297.72 |
| Apr 24 2024 |
605 |
284.27 |
| Apr 24 2024 |
2511 |
303.14 |
| Apr 24 2024 |
1872 |
267.22 |
| Apr 17 2024 |
601 |
284.27 |
| Apr 17 2024 |
2511 |
303.14 |
| Apr 17 2024 |
1997 |
267.22 |
| Apr 10 2024 |
611 |
284.27 |
| Apr 10 2024 |
2510 |
303.14 |
| Apr 10 2024 |
2008 |
267.22 |
| Apr 03 2024 |
616 |
284.27 |
| Apr 03 2024 |
2499 |
303.14 |
| Apr 03 2024 |
2016 |
267.22 |
| Mar 27 2024 |
614 |
284.27 |
| Mar 27 2024 |
2505 |
303.14 |
| Mar 27 2024 |
2034 |
267.22 |
| Mar 21 2024 |
615 |
284.27 |
| Mar 21 2024 |
2512 |
303.14 |
| Mar 21 2024 |
2043 |
267.22 |
| Mar 14 2024 |
633 |
284.27 |
| Mar 14 2024 |
2493 |
303.14 |
| Mar 14 2024 |
2046 |
267.22 |
| Mar 07 2024 |
630 |
284.27 |
| Mar 07 2024 |
2510 |
303.14 |
| Mar 07 2024 |
2052 |
267.22 |
| Feb 29 2024 |
631 |
284.27 |
| Feb 29 2024 |
2510 |
303.14 |
| Feb 29 2024 |
2059 |
267.22 |
| Feb 22 2024 |
641 |
284.27 |
| Feb 22 2024 |
2584 |
305.18 |
| Feb 22 2024 |
2073 |
267.28 |
| Feb 15 2024 |
644 |
284.27 |
| Feb 15 2024 |
2599 |
305.18 |
| Feb 15 2024 |
2050 |
267.28 |
| Feb 08 2024 |
652 |
284.27 |
| Feb 08 2024 |
2593 |
305.18 |
| Feb 08 2024 |
2030 |
267.28 |
| Feb 01 2024 |
623 |
284.27 |
| Feb 01 2024 |
2629 |
305.18 |
| Feb 01 2024 |
1985 |
267.28 |
| Jan 25 2024 |
601 |
284.27 |
| Jan 25 2024 |
2624 |
305.18 |
| Jan 25 2024 |
1982 |
267.28 |
| Jan 18 2024 |
601 |
284.27 |
| Jan 18 2024 |
2614 |
305.18 |
| Jan 18 2024 |
1983 |
267.28 |
| Jan 11 2024 |
601 |
284.27 |
| Jan 11 2024 |
2613 |
305.18 |
| Jan 11 2024 |
1982 |
267.28 |
| Jan 04 2024 |
601 |
284.27 |
| Jan 04 2024 |
2613 |
305.18 |
| Jan 04 2024 |
1982 |
267.28 |
| Dec 28 2023 |
601 |
284.27 |
| Dec 28 2023 |
2614 |
305.18 |
| Dec 28 2023 |
1983 |
267.28 |
| Dec 21 2023 |
601 |
284.27 |
| Dec 21 2023 |
2614 |
305.18 |
| Dec 21 2023 |
1983 |
267.28 |
| Dec 14 2023 |
601 |
284.27 |
| Dec 14 2023 |
2614 |
305.18 |
| Dec 14 2023 |
1983 |
267.28 |
| Dec 07 2023 |
601 |
284.27 |
| Dec 07 2023 |
2614 |
305.18 |
| Dec 07 2023 |
1983 |
267.28 |
| Nov 30 2023 |
603 |
284.27 |
| Nov 30 2023 |
2613 |
305.18 |
| Nov 30 2023 |
1984 |
267.28 |
| Nov 23 2023 |
603 |
284.27 |
| Nov 23 2023 |
2613 |
305.18 |
| Nov 23 2023 |
1978 |
267.28 |
| Nov 16 2023 |
603 |
284.27 |
| Nov 16 2023 |
2613 |
305.18 |
| Nov 16 2023 |
1976 |
267.28 |
| Nov 09 2023 |
612 |
284.27 |
| Nov 09 2023 |
2614 |
305.18 |
| Nov 09 2023 |
1979 |
267.28 |
| Nov 02 2023 |
611 |
284.27 |
| Nov 02 2023 |
2614 |
305.18 |
| Nov 02 2023 |
1979 |
267.28 |
| Oct 26 2023 |
610 |
284.27 |
| Oct 26 2023 |
2624 |
305.18 |
| Oct 26 2023 |
1983 |
267.28 |
| Oct 19 2023 |
609 |
284.27 |
| Oct 19 2023 |
2624 |
305.18 |
| Oct 19 2023 |
1971 |
267.28 |
| Oct 12 2023 |
609 |
284.27 |
| Oct 12 2023 |
2626 |
305.18 |
| Oct 12 2023 |
1970 |
267.28 |
| Oct 05 2023 |
607 |
284.27 |
| Oct 05 2023 |
2625 |
305.18 |
| Oct 05 2023 |
1918 |
267.28 |
| Sep 28 2023 |
606 |
284.27 |
| Sep 28 2023 |
2624 |
305.18 |
| Sep 28 2023 |
1928 |
267.28 |
| Sep 21 2023 |
604 |
284.27 |
| Sep 21 2023 |
2617 |
305.18 |
| Sep 21 2023 |
1927 |
267.28 |
| Sep 14 2023 |
623 |
284.27 |
| Sep 14 2023 |
2626 |
305.18 |
| Sep 14 2023 |
1935 |
267.28 |
| Sep 07 2023 |
627 |
284.27 |
| Sep 07 2023 |
2625 |
305.18 |
| Sep 07 2023 |
1940 |
267.28 |
| Aug 31 2023 |
625 |
284.27 |
| Aug 31 2023 |
2655 |
305.18 |
| Aug 31 2023 |
1963 |
267.28 |
| Aug 24 2023 |
641 |
284.27 |
| Aug 24 2023 |
2658 |
305.18 |
| Aug 24 2023 |
1979 |
267.28 |
| Aug 17 2023 |
647 |
284.27 |
| Aug 17 2023 |
2682 |
305.18 |
| Aug 17 2023 |
1991 |
267.28 |
| Aug 10 2023 |
654 |
284.27 |
| Aug 10 2023 |
2687 |
305.18 |
| Aug 10 2023 |
2007 |
267.28 |
| Aug 03 2023 |
653 |
284.27 |
| Aug 03 2023 |
2666 |
305.18 |
| Aug 03 2023 |
2011 |
267.28 |
| Jul 27 2023 |
672 |
284.27 |
| Jul 27 2023 |
2671 |
305.18 |
| Jul 27 2023 |
2016 |
267.28 |
| Jul 20 2023 |
679 |
284.27 |
| Jul 20 2023 |
2700 |
305.18 |
| Jul 20 2023 |
3127 |
297.57 |
| Jul 13 2023 |
682 |
284.27 |
| Jul 13 2023 |
2734 |
305.18 |
| Jul 13 2023 |
3154 |
297.57 |
| Jul 06 2023 |
687 |
284.27 |
| Jul 06 2023 |
2756 |
305.18 |
| Jul 06 2023 |
3177 |
297.57 |
| Jun 29 2023 |
692 |
284.27 |
| Jun 29 2023 |
2750 |
305.18 |
| Jun 29 2023 |
3164 |
297.57 |
| Jun 22 2023 |
686 |
284.27 |
| Jun 22 2023 |
2768 |
305.18 |
| Jun 22 2023 |
3181 |
297.57 |
| Jun 15 2023 |
690 |
284.27 |
| Jun 15 2023 |
2793 |
305.18 |
| Jun 15 2023 |
3204 |
297.57 |
| Jun 08 2023 |
702 |
284.27 |
| Jun 08 2023 |
2803 |
305.18 |
| Jun 08 2023 |
3237 |
297.57 |
| Jun 01 2023 |
686 |
284.27 |
| Jun 01 2023 |
2760 |
305.18 |
| Jun 01 2023 |
3235 |
297.57 |
| May 25 2023 |
698 |
284.27 |
| May 25 2023 |
2748 |
305.18 |
| May 25 2023 |
3238 |
297.57 |
| May 18 2023 |
686 |
284.27 |
| May 18 2023 |
2754 |
305.18 |
| May 18 2023 |
3251 |
297.57 |
| May 11 2023 |
695 |
284.27 |
| May 11 2023 |
3418 |
326.7 |
| May 11 2023 |
3818 |
311.84 |
| May 04 2023 |
689 |
284.27 |
| May 04 2023 |
3357 |
326.7 |
| May 04 2023 |
3750 |
311.84 |
| Apr 27 2023 |
702 |
284.27 |
| Apr 27 2023 |
3361 |
326.7 |
| Apr 27 2023 |
3741 |
311.84 |
| Apr 20 2023 |
3926 |
344.87 |
| Apr 20 2023 |
5216 |
344.87 |
| Apr 13 2023 |
3902 |
344.87 |
| Apr 13 2023 |
5199 |
344.87 |
| Apr 06 2023 |
3904 |
344.87 |
| Apr 06 2023 |
5190 |
344.87 |
| Mar 30 2023 |
3893 |
344.87 |
| Mar 30 2023 |
5177 |
344.87 |
| Mar 23 2023 |
3847 |
344.87 |
| Mar 23 2023 |
5147 |
344.87 |
| Mar 16 2023 |
3816 |
344.87 |
| Mar 16 2023 |
5105 |
344.87 |
| Mar 09 2023 |
3791 |
344.87 |
| Mar 09 2023 |
5065 |
344.87 |
| Mar 02 2023 |
4419 |
364.58 |
| Mar 02 2023 |
6038 |
364.58 |
| Feb 23 2023 |
4414 |
364.58 |
| Feb 23 2023 |
6044 |
364.58 |
| Feb 16 2023 |
4377 |
364.58 |
| Feb 16 2023 |
5982 |
364.58 |
| Feb 09 2023 |
4363 |
364.58 |
| Feb 09 2023 |
5975 |
364.58 |
| Feb 02 2023 |
4335 |
364.58 |
| Feb 02 2023 |
5966 |
364.58 |
| Jan 26 2023 |
4309 |
364.58 |
| Jan 26 2023 |
5949 |
364.58 |
| Jan 19 2023 |
4292 |
364.58 |
| Jan 19 2023 |
5946 |
364.58 |
| Jan 12 2023 |
4290 |
364.58 |
| Jan 12 2023 |
5945 |
364.58 |
| Jan 05 2023 |
4290 |
364.58 |
| Jan 05 2023 |
5946 |
364.58 |
| Dec 29 2022 |
4290 |
364.58 |
| Dec 29 2022 |
5946 |
364.58 |
| Dec 22 2022 |
4290 |
364.58 |
| Dec 22 2022 |
5946 |
364.58 |
| Dec 15 2022 |
4290 |
364.58 |
| Dec 15 2022 |
5942 |
364.58 |
| Dec 08 2022 |
4285 |
364.58 |
| Dec 08 2022 |
5938 |
364.58 |
| Dec 01 2022 |
4285 |
364.58 |
| Dec 01 2022 |
5938 |
364.58 |
| Nov 24 2022 |
4285 |
364.58 |
| Nov 24 2022 |
5938 |
364.58 |
| Nov 17 2022 |
4285 |
364.58 |
| Nov 17 2022 |
5933 |
364.58 |
| Nov 10 2022 |
4285 |
364.58 |
| Nov 10 2022 |
5934 |
364.58 |
| Nov 03 2022 |
4270 |
364.58 |
| Nov 03 2022 |
5921 |
364.58 |
| Oct 27 2022 |
2482 |
375.63 |
| Oct 27 2022 |
3245 |
375.63 |
| Oct 20 2022 |
2483 |
375.63 |
| Oct 20 2022 |
3265 |
375.63 |
| Oct 13 2022 |
2483 |
375.63 |
| Oct 13 2022 |
3245 |
375.63 |
| Oct 06 2022 |
2484 |
375.63 |
| Oct 06 2022 |
3226 |
375.63 |
| Sep 29 2022 |
2479 |
375.63 |
| Sep 29 2022 |
3211 |
375.63 |
| Sep 22 2022 |
2469 |
375.63 |
| Sep 22 2022 |
3205 |
375.63 |
| Sep 15 2022 |
2464 |
375.63 |
| Sep 15 2022 |
3221 |
375.63 |
| Sep 08 2022 |
3012 |
392.7 |
| Sep 08 2022 |
3979 |
392.7 |
| Sep 01 2022 |
2969 |
392.7 |
| Sep 01 2022 |
3980 |
392.7 |
| Aug 25 2022 |
2949 |
392.7 |
| Aug 25 2022 |
3972 |
392.7 |
| Aug 18 2022 |
2960 |
392.7 |
| Aug 18 2022 |
3973 |
392.7 |
| Aug 11 2022 |
2962 |
392.7 |
| Aug 11 2022 |
3892 |
392.7 |
| Aug 04 2022 |
2951 |
392.7 |
| Aug 04 2022 |
3881 |
392.7 |
| Jul 28 2022 |
2908 |
392.7 |
| Jul 28 2022 |
3848 |
392.7 |
