| May 09 2024 |
2377 |
392.8 |
| May 09 2024 |
2813 |
347.38 |
| May 09 2024 |
2637 |
312.26 |
| May 08 2024 |
2340 |
392.8 |
| May 08 2024 |
2808 |
347.38 |
| May 08 2024 |
2638 |
312.26 |
| May 01 2024 |
2426 |
395.93 |
| May 01 2024 |
2843 |
347.38 |
| May 01 2024 |
2725 |
312.26 |
| Apr 24 2024 |
2864 |
357.94 |
| Apr 24 2024 |
4149 |
347.38 |
| Apr 24 2024 |
5641 |
345.96 |
| Apr 17 2024 |
3072 |
357.94 |
| Apr 17 2024 |
4137 |
347.38 |
| Apr 17 2024 |
7399 |
373.15 |
| Apr 10 2024 |
3046 |
357.94 |
| Apr 10 2024 |
4153 |
347.76 |
| Apr 10 2024 |
6344 |
355.73 |
| Apr 03 2024 |
3073 |
357.94 |
| Apr 03 2024 |
4146 |
347.98 |
| Apr 03 2024 |
6877 |
364.37 |
| Mar 27 2024 |
3108 |
357.94 |
| Mar 27 2024 |
4133 |
347.98 |
| Mar 27 2024 |
6866 |
364.37 |
| Mar 21 2024 |
3471 |
368.25 |
| Mar 21 2024 |
4461 |
356.09 |
| Mar 21 2024 |
8081 |
383.72 |
| Mar 14 2024 |
3046 |
357.94 |
| Mar 14 2024 |
4694 |
362.98 |
| Mar 14 2024 |
7569 |
377.13 |
| Mar 07 2024 |
3054 |
357.94 |
| Mar 07 2024 |
4720 |
362.98 |
| Mar 07 2024 |
7593 |
377.13 |
| Feb 29 2024 |
3121 |
357.94 |
| Feb 29 2024 |
4728 |
362.98 |
| Feb 29 2024 |
7643 |
377.13 |
| Feb 22 2024 |
3141 |
359.24 |
| Feb 22 2024 |
4326 |
353.06 |
| Feb 22 2024 |
6292 |
355.3 |
| Feb 15 2024 |
3137 |
359.24 |
| Feb 15 2024 |
4559 |
358.72 |
| Feb 15 2024 |
7304 |
372.36 |
| Feb 08 2024 |
3118 |
359.24 |
| Feb 08 2024 |
4551 |
358.72 |
| Feb 08 2024 |
7274 |
372.36 |
| Feb 01 2024 |
2979 |
359.24 |
| Feb 01 2024 |
4591 |
358.72 |
| Feb 01 2024 |
7171 |
372.36 |
| Jan 25 2024 |
2965 |
359.24 |
| Jan 25 2024 |
4586 |
358.72 |
| Jan 25 2024 |
7172 |
372.36 |
| Jan 18 2024 |
2965 |
359.24 |
| Jan 18 2024 |
4587 |
358.72 |
| Jan 18 2024 |
7179 |
372.36 |
| Jan 11 2024 |
2965 |
359.24 |
| Jan 11 2024 |
4585 |
358.72 |
| Jan 11 2024 |
7180 |
372.36 |
| Jan 04 2024 |
2965 |
359.24 |
| Jan 04 2024 |
4585 |
358.72 |
| Jan 04 2024 |
7176 |
372.36 |
| Dec 28 2023 |
2965 |
359.24 |
| Dec 28 2023 |
4587 |
358.72 |
| Dec 28 2023 |
7172 |
372.36 |
| Dec 21 2023 |
2965 |
359.24 |
| Dec 21 2023 |
4587 |
358.72 |
| Dec 21 2023 |
7172 |
372.36 |
| Dec 14 2023 |
2965 |
359.24 |
| Dec 14 2023 |
4585 |
358.72 |
| Dec 14 2023 |
7170 |
372.36 |
| Dec 07 2023 |
2965 |
359.24 |
| Dec 07 2023 |
4585 |
358.72 |
| Dec 07 2023 |
7171 |
372.36 |
| Nov 30 2023 |
2955 |
359.24 |
| Nov 30 2023 |
4581 |
358.72 |
| Nov 30 2023 |
7167 |
372.36 |
| Nov 23 2023 |
2955 |
359.24 |
| Nov 23 2023 |
4581 |
358.72 |
| Nov 23 2023 |
7166 |
372.36 |
| Nov 16 2023 |
2955 |
359.24 |
| Nov 16 2023 |
4580 |
358.72 |
| Nov 16 2023 |
7160 |
372.36 |
| Nov 09 2023 |
2956 |
359.24 |
| Nov 09 2023 |
4580 |
358.72 |
| Nov 09 2023 |
7158 |
372.36 |
| Nov 02 2023 |
2956 |
359.24 |
| Nov 02 2023 |
4580 |
358.72 |
| Nov 02 2023 |
7158 |
372.36 |
| Oct 26 2023 |
2929 |
359.24 |
| Oct 26 2023 |
4597 |
358.72 |
| Oct 26 2023 |
7140 |
372.36 |
| Oct 19 2023 |
2933 |
359.24 |
| Oct 19 2023 |
4596 |
358.72 |
| Oct 19 2023 |
7092 |
372.36 |
| Oct 12 2023 |
2933 |
359.24 |
| Oct 12 2023 |
4602 |
358.72 |
| Oct 12 2023 |
7094 |
372.36 |
| Oct 05 2023 |
2932 |
359.24 |
| Oct 05 2023 |
4601 |
358.72 |
| Oct 05 2023 |
6983 |
372.36 |
| Sep 28 2023 |
3006 |
359.24 |
| Sep 28 2023 |
4599 |
358.72 |
| Sep 28 2023 |
7063 |
372.36 |
| Sep 21 2023 |
3001 |
359.24 |
| Sep 21 2023 |
4592 |
358.72 |
| Sep 21 2023 |
7052 |
372.36 |
| Sep 14 2023 |
3027 |
359.24 |
| Sep 14 2023 |
4597 |
358.72 |
| Sep 14 2023 |
7075 |
372.36 |
| Sep 07 2023 |
3038 |
359.24 |
| Sep 07 2023 |
4597 |
358.72 |
| Sep 07 2023 |
7081 |
372.36 |
| Aug 31 2023 |
3185 |
363.66 |
| Aug 31 2023 |
4635 |
358.36 |
| Aug 31 2023 |
6056 |
354.39 |
| Aug 24 2023 |
3213 |
363.66 |
| Aug 24 2023 |
4613 |
358.36 |
| Aug 24 2023 |
6013 |
354.39 |
| Aug 17 2023 |
3203 |
363.66 |
| Aug 17 2023 |
4636 |
358.36 |
| Aug 17 2023 |
6042 |
354.39 |
| Aug 10 2023 |
3204 |
363.66 |
| Aug 10 2023 |
5200 |
373.97 |
| Aug 10 2023 |
7207 |
374.38 |
| Aug 03 2023 |
3196 |
363.66 |
| Aug 03 2023 |
5373 |
378.58 |
| Aug 03 2023 |
7268 |
375.52 |
| Jul 27 2023 |
3208 |
363.66 |
| Jul 27 2023 |
5365 |
378.58 |
| Jul 27 2023 |
7262 |
375.52 |
| Jul 20 2023 |
3247 |
363.66 |
| Jul 20 2023 |
5398 |
378.58 |
| Jul 20 2023 |
7217 |
375.52 |
| Jul 13 2023 |
3246 |
363.66 |
| Jul 13 2023 |
5121 |
370.92 |
| Jul 13 2023 |
6689 |
366 |
| Jul 06 2023 |
3284 |
363.66 |
| Jul 06 2023 |
5148 |
370.92 |
| Jul 06 2023 |
6708 |
366 |
| Jun 29 2023 |
3274 |
363.66 |
| Jun 29 2023 |
5116 |
370.92 |
| Jun 29 2023 |
6695 |
366 |
| Jun 22 2023 |
3292 |
363.66 |
| Jun 22 2023 |
5104 |
370.92 |
| Jun 22 2023 |
6656 |
366 |
| Jun 15 2023 |
3291 |
363.66 |
| Jun 15 2023 |
5137 |
370.92 |
| Jun 15 2023 |
6234 |
358.13 |
| Jun 08 2023 |
3320 |
363.66 |
| Jun 08 2023 |
5152 |
370.92 |
| Jun 08 2023 |
6262 |
358.13 |
| Jun 01 2023 |
3355 |
363.66 |
| Jun 01 2023 |
5062 |
370.92 |
| Jun 01 2023 |
6249 |
358.13 |
| May 25 2023 |
3319 |
363.66 |
| May 25 2023 |
5017 |
370.92 |
| May 25 2023 |
6214 |
358.13 |
| May 18 2023 |
3294 |
363.66 |
| May 18 2023 |
4983 |
370.92 |
| May 18 2023 |
6185 |
358.13 |
| May 11 2023 |
3253 |
363.66 |
| May 11 2023 |
4953 |
370.92 |
| May 11 2023 |
6149 |
358.13 |
| May 04 2023 |
3157 |
363.66 |
| May 04 2023 |
5167 |
379.27 |
| May 04 2023 |
5742 |
352.99 |
| Apr 27 2023 |
3128 |
363.9 |
| Apr 27 2023 |
5143 |
379.27 |
| Apr 27 2023 |
5490 |
349.71 |
| Apr 20 2023 |
2515 |
345.21 |
| Apr 20 2023 |
6162 |
408.88 |
| Apr 20 2023 |
5643 |
353.18 |
| Apr 13 2023 |
2477 |
345.21 |
| Apr 13 2023 |
6142 |
408.88 |
| Apr 13 2023 |
5629 |
353.18 |
| Apr 06 2023 |
2458 |
345.21 |
| Apr 06 2023 |
6128 |
408.88 |
| Apr 06 2023 |
5614 |
353.18 |
| Mar 30 2023 |
2431 |
345.21 |
| Mar 30 2023 |
6108 |
408.88 |
| Mar 30 2023 |
5614 |
353.18 |
| Mar 23 2023 |
1736 |
346.32 |
| Mar 23 2023 |
6044 |
408.88 |
| Mar 23 2023 |
6336 |
367.55 |
| Mar 16 2023 |
1727 |
346.32 |
| Mar 16 2023 |
6030 |
408.88 |
| Mar 16 2023 |
6285 |
367.55 |
| Mar 09 2023 |
1715 |
346.32 |
| Mar 09 2023 |
6004 |
408.88 |
| Mar 09 2023 |
6225 |
367.55 |
| Mar 02 2023 |
1712 |
346.32 |
| Mar 02 2023 |
6850 |
484.26 |
| Mar 02 2023 |
5487 |
415.29 |
| Feb 23 2023 |
1707 |
346.32 |
| Feb 23 2023 |
6849 |
484.26 |
| Feb 23 2023 |
5480 |
415.29 |
| Feb 16 2023 |
6832 |
484.26 |
| Feb 16 2023 |
9591 |
484.26 |
| Feb 09 2023 |
6829 |
484.26 |
| Feb 09 2023 |
9491 |
484.26 |
| Feb 02 2023 |
6815 |
484.26 |
| Feb 02 2023 |
9441 |
484.26 |
| Jan 26 2023 |
6788 |
484.26 |
| Jan 26 2023 |
9316 |
484.26 |
| Jan 19 2023 |
6756 |
484.26 |
| Jan 19 2023 |
9281 |
484.26 |
| Jan 12 2023 |
6742 |
484.26 |
| Jan 12 2023 |
9268 |
484.26 |
| Jan 05 2023 |
6742 |
484.26 |
| Jan 05 2023 |
9295 |
484.26 |
| Dec 29 2022 |
6743 |
484.26 |
| Dec 29 2022 |
9296 |
484.26 |
| Dec 22 2022 |
6743 |
484.26 |
| Dec 22 2022 |
9296 |
484.26 |
| Dec 15 2022 |
6743 |
484.26 |
| Dec 15 2022 |
9306 |
484.26 |
| Dec 08 2022 |
6746 |
484.26 |
| Dec 08 2022 |
9311 |
484.26 |
| Dec 01 2022 |
6746 |
484.26 |
| Dec 01 2022 |
9311 |
484.26 |
| Nov 24 2022 |
6746 |
484.26 |
| Nov 24 2022 |
9317 |
484.26 |
| Nov 17 2022 |
6735 |
484.26 |
| Nov 17 2022 |
9305 |
484.26 |
| Nov 10 2022 |
6736 |
484.26 |
| Nov 10 2022 |
9305 |
484.26 |
| Nov 03 2022 |
6737 |
484.26 |
| Nov 03 2022 |
9279 |
484.26 |
| Oct 27 2022 |
6738 |
484.26 |
| Oct 27 2022 |
9279 |
484.26 |
| Oct 20 2022 |
6739 |
484.26 |
| Oct 20 2022 |
9341 |
484.26 |
| Oct 13 2022 |
6739 |
484.26 |
| Oct 13 2022 |
9258 |
484.26 |
| Oct 06 2022 |
6758 |
484.26 |
| Oct 06 2022 |
9218 |
484.26 |
| Sep 29 2022 |
6769 |
484.26 |
| Sep 29 2022 |
9207 |
484.26 |
| Sep 22 2022 |
6752 |
484.26 |
| Sep 22 2022 |
9175 |
484.26 |
| Sep 15 2022 |
6747 |
484.26 |
| Sep 15 2022 |
9228 |
484.26 |
| Sep 08 2022 |
6727 |
484.26 |
| Sep 08 2022 |
9248 |
484.26 |
| Sep 01 2022 |
6658 |
484.26 |
| Sep 01 2022 |
9251 |
484.26 |
| Aug 25 2022 |
6639 |
484.26 |
| Aug 25 2022 |
9225 |
484.26 |
| Aug 18 2022 |
6655 |
484.26 |
| Aug 18 2022 |
9244 |
484.26 |
| Aug 11 2022 |
6649 |
484.26 |
| Aug 11 2022 |
9161 |
484.26 |
| Aug 04 2022 |
6644 |
484.26 |
| Aug 04 2022 |
9154 |
484.26 |
| Jul 28 2022 |
6580 |
484.26 |
| Jul 28 2022 |
9076 |
484.26 |
