| Aug 13 2014 |
15048 |
443.36 |
| Aug 13 2014 |
22093 |
443.36 |
| Aug 06 2014 |
15214 |
443.36 |
| Aug 06 2014 |
22186 |
443.36 |
| Jul 30 2014 |
18237 |
470.74 |
| Jul 30 2014 |
26353 |
470.74 |
| Jul 23 2014 |
18039 |
470.74 |
| Jul 23 2014 |
26125 |
470.74 |
| Jul 16 2014 |
18577 |
473.88 |
| Jul 16 2014 |
26554 |
473.88 |
| Jul 09 2014 |
18417 |
471.67 |
| Jul 09 2014 |
26293 |
471.67 |
| Jul 02 2014 |
18500 |
471.67 |
| Jul 02 2014 |
17610 |
470.25 |
| Jul 02 2014 |
25702 |
465.81 |
| Jun 25 2014 |
16205 |
449.35 |
| Jun 25 2014 |
17749 |
470.25 |
| Jun 25 2014 |
22427 |
443.02 |
| Jun 18 2014 |
16258 |
449.35 |
| Jun 18 2014 |
17883 |
470.25 |
| Jun 18 2014 |
22444 |
443.02 |
| Jun 11 2014 |
16178 |
449.35 |
| Jun 11 2014 |
17902 |
470.25 |
| Jun 11 2014 |
22666 |
443.02 |
| Jun 04 2014 |
16279 |
449.35 |
| Jun 04 2014 |
18241 |
470.25 |
| Jun 04 2014 |
22838 |
443.02 |
| May 28 2014 |
16192 |
449.35 |
| May 28 2014 |
18218 |
470.25 |
| May 28 2014 |
22736 |
443.02 |
| May 21 2014 |
16238 |
449.35 |
| May 21 2014 |
18325 |
470.25 |
| May 21 2014 |
22838 |
443.02 |
| May 14 2014 |
16346 |
449.35 |
| May 14 2014 |
18413 |
470.25 |
| May 14 2014 |
22930 |
443.02 |
| May 07 2014 |
15894 |
449.35 |
| May 07 2014 |
18146 |
470.25 |
| May 07 2014 |
22649 |
443.02 |
| Apr 30 2014 |
16397 |
449.35 |
| Apr 30 2014 |
18761 |
470.25 |
| Apr 30 2014 |
23189 |
443.02 |
| Apr 23 2014 |
16713 |
449.35 |
| Apr 23 2014 |
16856 |
448.73 |
| Apr 23 2014 |
21689 |
431.16 |
| Apr 16 2014 |
16686 |
449.35 |
| Apr 16 2014 |
16711 |
448.73 |
| Apr 16 2014 |
21551 |
431.16 |
| Apr 09 2014 |
17299 |
449.35 |
| Apr 09 2014 |
16864 |
448.73 |
| Apr 09 2014 |
21900 |
431.16 |
| Apr 02 2014 |
17365 |
449.35 |
| Apr 02 2014 |
17063 |
448.73 |
| Apr 02 2014 |
21540 |
431.16 |
| Mar 26 2014 |
17012 |
449.35 |
| Mar 26 2014 |
17430 |
448.73 |
| Mar 26 2014 |
21479 |
431.16 |
| Mar 19 2014 |
16918 |
449.35 |
| Mar 19 2014 |
17542 |
448.73 |
| Mar 19 2014 |
21460 |
431.16 |
| Mar 12 2014 |
16937 |
449.35 |
| Mar 12 2014 |
17529 |
448.73 |
| Mar 12 2014 |
21517 |
431.16 |
| Mar 05 2014 |
16671 |
449.35 |
| Mar 05 2014 |
17533 |
448.73 |
| Mar 05 2014 |
21411 |
431.16 |
| Feb 26 2014 |
16596 |
449.35 |
| Feb 26 2014 |
17554 |
448.73 |
| Feb 26 2014 |
21419 |
431.16 |
| Feb 19 2014 |
16701 |
449.35 |
| Feb 19 2014 |
17574 |
448.73 |
| Feb 19 2014 |
21471 |
431.16 |
| Feb 12 2014 |
16668 |
449.35 |
| Feb 12 2014 |
17561 |
448.73 |
| Feb 12 2014 |
21413 |
431.16 |
| Feb 05 2014 |
16707 |
449.35 |
| Feb 05 2014 |
17713 |
448.73 |
| Feb 05 2014 |
21496 |
431.16 |
| Jan 29 2014 |
16616 |
449.35 |
| Jan 29 2014 |
17839 |
448.73 |
| Jan 29 2014 |
21513 |
431.16 |
| Jan 22 2014 |
16530 |
449.35 |
| Jan 22 2014 |
17790 |
448.73 |
| Jan 22 2014 |
21442 |
431.16 |
| Jan 15 2014 |
16540 |
449.35 |
| Jan 15 2014 |
17838 |
448.73 |
| Jan 15 2014 |
21482 |
431.16 |
| Jan 08 2014 |
16424 |
449.35 |
| Jan 08 2014 |
17860 |
448.73 |
| Jan 08 2014 |
21416 |
431.16 |
| Jan 01 2014 |
16424 |
449.35 |
| Jan 01 2014 |
17867 |
448.73 |
| Jan 01 2014 |
21418 |
431.16 |
| Dec 25 2013 |
16424 |
449.35 |
| Dec 25 2013 |
17867 |
448.73 |
| Dec 25 2013 |
21424 |
431.16 |
| Dec 18 2013 |
16424 |
449.35 |
| Dec 18 2013 |
17867 |
448.73 |
| Dec 18 2013 |
21424 |
431.16 |
| Dec 11 2013 |
16425 |
449.35 |
| Dec 11 2013 |
17867 |
448.73 |
| Dec 11 2013 |
21425 |
431.16 |
| Dec 04 2013 |
16426 |
449.35 |
| Dec 04 2013 |
17867 |
448.73 |
| Dec 04 2013 |
21426 |
431.16 |
| Nov 27 2013 |
16426 |
449.35 |
| Nov 27 2013 |
17867 |
448.73 |
| Nov 27 2013 |
21426 |
431.16 |
| Nov 20 2013 |
16426 |
449.35 |
| Nov 20 2013 |
17867 |
448.73 |
| Nov 20 2013 |
21427 |
431.16 |
| Nov 13 2013 |
16427 |
449.35 |
| Nov 13 2013 |
17869 |
448.73 |
| Nov 13 2013 |
21428 |
431.16 |
| Nov 06 2013 |
16427 |
449.35 |
| Nov 06 2013 |
17869 |
448.73 |
| Nov 06 2013 |
21428 |
431.16 |
| Oct 30 2013 |
16427 |
449.35 |
| Oct 30 2013 |
17867 |
448.73 |
| Oct 30 2013 |
21426 |
431.16 |
| Oct 23 2013 |
16422 |
449.35 |
| Oct 23 2013 |
17868 |
448.73 |
| Oct 23 2013 |
21422 |
431.16 |
| Oct 16 2013 |
16444 |
449.35 |
| Oct 16 2013 |
17831 |
448.73 |
| Oct 16 2013 |
21420 |
431.16 |
| Oct 09 2013 |
16257 |
449.35 |
| Oct 09 2013 |
17832 |
448.73 |
| Oct 09 2013 |
21269 |
431.16 |
| Oct 02 2013 |
16290 |
449.35 |
| Oct 02 2013 |
17826 |
448.73 |
| Oct 02 2013 |
21296 |
431.16 |
| Sep 25 2013 |
16271 |
449.35 |
| Sep 25 2013 |
17742 |
448.73 |
| Sep 25 2013 |
21244 |
431.16 |
| Sep 18 2013 |
16132 |
449.35 |
| Sep 18 2013 |
17645 |
448.73 |
| Sep 18 2013 |
21053 |
431.16 |
| Sep 11 2013 |
16084 |
449.35 |
| Sep 11 2013 |
17555 |
448.73 |
| Sep 11 2013 |
20907 |
431.16 |
| Sep 04 2013 |
16258 |
449.35 |
| Sep 04 2013 |
17536 |
448.73 |
| Sep 04 2013 |
21027 |
431.16 |
| Aug 28 2013 |
16191 |
449.35 |
| Aug 28 2013 |
17512 |
448.73 |
| Aug 28 2013 |
20979 |
431.16 |
| Aug 21 2013 |
17405 |
460.25 |
| Aug 21 2013 |
17584 |
448.73 |
| Aug 21 2013 |
21730 |
435.49 |
| Aug 14 2013 |
17426 |
460.25 |
| Aug 14 2013 |
17691 |
448.73 |
| Aug 14 2013 |
21463 |
435.49 |
| Aug 07 2013 |
17417 |
460.25 |
| Aug 07 2013 |
17903 |
448.73 |
| Aug 07 2013 |
21663 |
435.49 |
| Jul 31 2013 |
18516 |
467.75 |
| Jul 31 2013 |
18053 |
448.73 |
| Jul 31 2013 |
21891 |
435.49 |
| Jul 24 2013 |
18487 |
468.43 |
| Jul 24 2013 |
18222 |
448.73 |
| Jul 24 2013 |
22806 |
440.89 |
| Jul 17 2013 |
18543 |
468.43 |
| Jul 17 2013 |
18309 |
448.73 |
| Jul 17 2013 |
22894 |
440.89 |
| Jul 10 2013 |
18676 |
468.43 |
| Jul 10 2013 |
13867 |
405.71 |
| Jul 10 2013 |
25429 |
455.89 |
| Jul 03 2013 |
20181 |
484.56 |
| Jul 03 2013 |
14008 |
405.71 |
| Jul 03 2013 |
26764 |
464.85 |
| Jun 26 2013 |
22048 |
507.74 |
| Jun 26 2013 |
14282 |
405.71 |
| Jun 26 2013 |
28241 |
473.73 |
| Jun 19 2013 |
22263 |
507.74 |
| Jun 19 2013 |
14425 |
405.71 |
| Jun 19 2013 |
28250 |
473.73 |
| Jun 12 2013 |
22322 |
507.74 |
| Jun 12 2013 |
14482 |
405.71 |
| Jun 12 2013 |
28536 |
473.73 |
| Jun 05 2013 |
22135 |
507.74 |
| Jun 05 2013 |
14330 |
405.71 |
| Jun 05 2013 |
28266 |
473.73 |
| May 29 2013 |
22031 |
507.74 |
| May 29 2013 |
15285 |
414.85 |
| May 29 2013 |
26457 |
461.3 |
| May 22 2013 |
20003 |
479.85 |
| May 22 2013 |
15525 |
414.85 |
| May 22 2013 |
25820 |
453.85 |
| May 15 2013 |
19971 |
479.85 |
| May 15 2013 |
15594 |
414.85 |
| May 15 2013 |
25828 |
453.85 |
| May 08 2013 |
19970 |
479.85 |
| May 08 2013 |
15523 |
414.85 |
| May 08 2013 |
25760 |
453.85 |
| May 01 2013 |
20344 |
479.85 |
| May 01 2013 |
16613 |
423.99 |
| May 01 2013 |
27816 |
465.89 |
| Apr 24 2013 |
18934 |
470.86 |
| Apr 24 2013 |
16593 |
423.99 |
| Apr 24 2013 |
26036 |
455.24 |
| Apr 17 2013 |
19044 |
470.86 |
| Apr 17 2013 |
16588 |
423.99 |
| Apr 17 2013 |
26154 |
455.24 |
| Apr 10 2013 |
19015 |
470.86 |
| Apr 10 2013 |
16334 |
423.99 |
| Apr 10 2013 |
25963 |
455.24 |
| Apr 03 2013 |
18950 |
470.86 |
| Apr 03 2013 |
16222 |
423.99 |
| Apr 03 2013 |
25886 |
455.24 |
| Mar 27 2013 |
19330 |
470.86 |
| Mar 27 2013 |
16219 |
423.99 |
| Mar 27 2013 |
25994 |
455.24 |
| Mar 20 2013 |
14404 |
424.08 |
| Mar 20 2013 |
15976 |
423.99 |
| Mar 20 2013 |
21090 |
424.04 |
| Mar 13 2013 |
10753 |
424.08 |
| Mar 13 2013 |
21037 |
424.04 |
| Oct 19 2012 |
13492 |
424.08 |
| Oct 19 2012 |
14360 |
423.99 |
| Oct 19 2012 |
19883 |
424.04 |
| Sep 23 2012 |
13372 |
424.08 |
| Sep 23 2012 |
14273 |
423.99 |
| Sep 23 2012 |
19750 |
424.04 |
| Aug 31 2012 |
12838 |
424.08 |
| Aug 31 2012 |
13908 |
423.99 |
| Aug 31 2012 |
19328 |
424.04 |
| Aug 24 2012 |
12701 |
424.08 |
| Aug 24 2012 |
13741 |
423.99 |
| Aug 24 2012 |
19177 |
424.04 |
| Aug 10 2012 |
12317 |
424.08 |
| Aug 10 2012 |
13269 |
423.99 |
| Aug 10 2012 |
18764 |
424.04 |
| Aug 03 2012 |
12074 |
424.08 |
| Aug 03 2012 |
13056 |
423.99 |
| Aug 03 2012 |
18552 |
424.04 |
| Jul 27 2012 |
11946 |
424.08 |
| Jul 27 2012 |
12647 |
423.99 |
| Jul 27 2012 |
18179 |
424.04 |
| Jul 06 2012 |
11498 |
424.08 |
| Jul 06 2012 |
12057 |
423.99 |
| Jul 06 2012 |
17751 |
424.04 |
| Jun 22 2012 |
11305 |
424.08 |
| Jun 22 2012 |
10968 |
423.99 |
| Jun 22 2012 |
16975 |
424.04 |
| Jun 15 2012 |
10315 |
412.66 |
| Jun 15 2012 |
10948 |
423.99 |
| Jun 15 2012 |
16473 |
416.44 |
| Jun 08 2012 |
10115 |
412.66 |
| Jun 08 2012 |
10915 |
423.99 |
| Jun 08 2012 |
16303 |
416.44 |
| Jun 01 2012 |
11325 |
429.16 |
| Jun 01 2012 |
17693 |
429.16 |
| May 25 2012 |
10777 |
431.71 |
| May 25 2012 |
16825 |
431.71 |
| May 18 2012 |
10853 |
431.71 |
| May 18 2012 |
17031 |
431.71 |
| May 11 2012 |
10956 |
438 |
| May 11 2012 |
17690 |
438 |
| May 04 2012 |
10144 |
438 |
| May 04 2012 |
17259 |
438 |
| Apr 27 2012 |
8986 |
438 |
| Apr 27 2012 |
16743 |
438 |
| Apr 13 2012 |
7037 |
438 |
| Apr 13 2012 |
15543 |
438 |
| Apr 06 2012 |
6330 |
438 |
| Apr 06 2012 |
15157 |
438 |
| Mar 27 2012 |
6206 |
438 |
| Mar 27 2012 |
14869 |
438 |
| Sep 23 2011 |
8659 |
438 |
| Sep 23 2011 |
12663 |
438 |
| Sep 16 2011 |
8655 |
438 |
| Sep 16 2011 |
12632 |
438 |
| Sep 10 2011 |
8476 |
438 |
| Sep 10 2011 |
12361 |
438 |
| Sep 02 2011 |
8333 |
438 |
| Sep 02 2011 |
12251 |
438 |
| Aug 26 2011 |
8314 |
438 |
| Aug 26 2011 |
12242 |
438 |
| Aug 19 2011 |
9102 |
456.38 |
| Aug 19 2011 |
12850 |
456.38 |
| Aug 12 2011 |
9052 |
456.38 |
| Aug 12 2011 |
12693 |
456.38 |
| Aug 05 2011 |
8711 |
450.57 |
| Aug 05 2011 |
12110 |
450.57 |
| Jul 29 2011 |
8634 |
450.57 |
| Jul 29 2011 |
11995 |
450.57 |
| Jul 22 2011 |
8250 |
450.57 |
| Jul 22 2011 |
11477 |
450.57 |
