| May 03 2024 |
3460 |
462.5 |
| May 03 2024 |
5151 |
446.85 |
| May 03 2024 |
8010 |
447.76 |
| May 01 2024 |
3425 |
462.5 |
| May 01 2024 |
5148 |
446.85 |
| May 01 2024 |
8031 |
447.76 |
| Apr 24 2024 |
5649 |
446.44 |
| Apr 24 2024 |
7826 |
447.56 |
| Apr 24 2024 |
11047 |
435.83 |
| Apr 17 2024 |
5907 |
446.44 |
| Apr 17 2024 |
7788 |
447.56 |
| Apr 17 2024 |
11275 |
435.83 |
| Apr 10 2024 |
5874 |
446.44 |
| Apr 10 2024 |
7788 |
447.56 |
| Apr 10 2024 |
11252 |
435.83 |
| Apr 03 2024 |
5920 |
446.44 |
| Apr 03 2024 |
7777 |
447.56 |
| Apr 03 2024 |
11264 |
435.83 |
| Mar 27 2024 |
6088 |
449.61 |
| Mar 27 2024 |
7743 |
447.56 |
| Mar 27 2024 |
11442 |
439.02 |
| Mar 21 2024 |
6151 |
449.61 |
| Mar 21 2024 |
7775 |
447.56 |
| Mar 21 2024 |
11460 |
439.02 |
| Mar 14 2024 |
5952 |
449.61 |
| Mar 14 2024 |
7739 |
447.56 |
| Mar 14 2024 |
11352 |
439.02 |
| Mar 07 2024 |
5973 |
449.61 |
| Mar 07 2024 |
7790 |
447.56 |
| Mar 07 2024 |
11382 |
439.02 |
| Feb 29 2024 |
6097 |
449.61 |
| Feb 29 2024 |
7803 |
447.56 |
| Feb 29 2024 |
11462 |
439.02 |
| Feb 22 2024 |
6054 |
449.61 |
| Feb 22 2024 |
7763 |
447.56 |
| Feb 22 2024 |
11413 |
439.02 |
| Feb 15 2024 |
6073 |
449.61 |
| Feb 15 2024 |
7782 |
447.56 |
| Feb 15 2024 |
11400 |
439.02 |
| Feb 08 2024 |
6055 |
449.61 |
| Feb 08 2024 |
7781 |
447.56 |
| Feb 08 2024 |
11359 |
439.02 |
| Feb 01 2024 |
5880 |
449.61 |
| Feb 01 2024 |
7829 |
447.56 |
| Feb 01 2024 |
11245 |
439.02 |
| Jan 25 2024 |
5853 |
449.61 |
| Jan 25 2024 |
7839 |
447.56 |
| Jan 25 2024 |
11231 |
439.02 |
| Jan 18 2024 |
5853 |
449.61 |
| Jan 18 2024 |
7837 |
447.56 |
| Jan 18 2024 |
11232 |
439.02 |
| Jan 11 2024 |
5853 |
449.61 |
| Jan 11 2024 |
7839 |
447.56 |
| Jan 11 2024 |
11229 |
439.02 |
| Jan 04 2024 |
5853 |
449.61 |
| Jan 04 2024 |
7841 |
447.56 |
| Jan 04 2024 |
11219 |
439.02 |
| Dec 28 2023 |
5853 |
449.61 |
| Dec 28 2023 |
7844 |
447.56 |
| Dec 28 2023 |
11217 |
439.02 |
| Dec 21 2023 |
5853 |
449.61 |
| Dec 21 2023 |
7844 |
447.56 |
| Dec 21 2023 |
11217 |
439.02 |
| Dec 14 2023 |
5853 |
449.61 |
| Dec 14 2023 |
7843 |
447.56 |
| Dec 14 2023 |
11217 |
439.02 |
| Dec 07 2023 |
5853 |
449.61 |
| Dec 07 2023 |
7843 |
447.56 |
| Dec 07 2023 |
11218 |
439.02 |
| Nov 30 2023 |
5838 |
449.61 |
| Nov 30 2023 |
7839 |
447.56 |
| Nov 30 2023 |
11215 |
439.02 |
| Nov 23 2023 |
5837 |
449.61 |
| Nov 23 2023 |
7838 |
447.56 |
| Nov 23 2023 |
11213 |
439.02 |
| Nov 16 2023 |
5837 |
449.61 |
| Nov 16 2023 |
7837 |
447.56 |
| Nov 16 2023 |
11206 |
439.02 |
| Nov 09 2023 |
5838 |
449.61 |
| Nov 09 2023 |
7832 |
447.56 |
| Nov 09 2023 |
11203 |
439.02 |
| Nov 02 2023 |
5838 |
449.61 |
| Nov 02 2023 |
7832 |
447.56 |
| Nov 02 2023 |
11203 |
439.02 |
| Oct 26 2023 |
5728 |
449.61 |
| Oct 26 2023 |
7861 |
447.56 |
| Oct 26 2023 |
11153 |
439.02 |
| Oct 19 2023 |
5766 |
449.61 |
| Oct 19 2023 |
7859 |
447.56 |
| Oct 19 2023 |
11104 |
439.02 |
| Oct 12 2023 |
5764 |
449.61 |
| Oct 12 2023 |
7868 |
447.56 |
| Oct 12 2023 |
11102 |
439.02 |
| Oct 05 2023 |
5761 |
449.61 |
| Oct 05 2023 |
7870 |
447.56 |
| Oct 05 2023 |
10945 |
439.02 |
| Sep 28 2023 |
5887 |
449.61 |
| Sep 28 2023 |
7872 |
447.56 |
| Sep 28 2023 |
11057 |
439.02 |
| Sep 21 2023 |
5866 |
449.61 |
| Sep 21 2023 |
7869 |
447.56 |
| Sep 21 2023 |
11053 |
439.02 |
| Sep 14 2023 |
5934 |
449.61 |
| Sep 14 2023 |
7891 |
447.56 |
| Sep 14 2023 |
11090 |
439.02 |
| Sep 07 2023 |
5968 |
449.61 |
| Sep 07 2023 |
7912 |
447.56 |
| Sep 07 2023 |
11142 |
439.02 |
| Aug 31 2023 |
5971 |
449.61 |
| Aug 31 2023 |
7984 |
447.56 |
| Aug 31 2023 |
11179 |
439.02 |
| Aug 24 2023 |
6003 |
449.61 |
| Aug 24 2023 |
7939 |
447.56 |
| Aug 24 2023 |
11071 |
439.02 |
| Aug 17 2023 |
5986 |
449.61 |
| Aug 17 2023 |
7959 |
447.56 |
| Aug 17 2023 |
11131 |
439.02 |
| Aug 10 2023 |
6000 |
449.61 |
| Aug 10 2023 |
8092 |
453.19 |
| Aug 10 2023 |
11497 |
445.71 |
| Aug 03 2023 |
5946 |
449.61 |
| Aug 03 2023 |
8052 |
453.19 |
| Aug 03 2023 |
11459 |
445.71 |
| Jul 27 2023 |
5979 |
449.61 |
| Jul 27 2023 |
8049 |
453.19 |
| Jul 27 2023 |
11450 |
445.71 |
| Jul 20 2023 |
6019 |
449.61 |
| Jul 20 2023 |
8100 |
453.19 |
| Jul 20 2023 |
11372 |
445.71 |
| Jul 13 2023 |
5989 |
449.61 |
| Jul 13 2023 |
8095 |
453.19 |
| Jul 13 2023 |
11376 |
445.71 |
| Jul 06 2023 |
6060 |
449.61 |
| Jul 06 2023 |
8125 |
453.19 |
| Jul 06 2023 |
11412 |
445.71 |
| Jun 29 2023 |
6032 |
449.61 |
| Jun 29 2023 |
8071 |
453.19 |
| Jun 29 2023 |
11399 |
445.71 |
| Jun 22 2023 |
6047 |
449.61 |
| Jun 22 2023 |
8049 |
453.19 |
| Jun 22 2023 |
11359 |
445.71 |
| Jun 15 2023 |
6040 |
449.61 |
| Jun 15 2023 |
8105 |
453.19 |
| Jun 15 2023 |
11393 |
445.71 |
| Jun 08 2023 |
6085 |
449.61 |
| Jun 08 2023 |
8107 |
453.19 |
| Jun 08 2023 |
11454 |
445.71 |
| Jun 01 2023 |
6178 |
449.61 |
| Jun 01 2023 |
8000 |
453.19 |
| Jun 01 2023 |
11467 |
445.71 |
| May 25 2023 |
6101 |
449.61 |
| May 25 2023 |
5547 |
447.71 |
| May 25 2023 |
11389 |
445.77 |
| May 18 2023 |
6086 |
449.61 |
| May 18 2023 |
5517 |
447.71 |
| May 18 2023 |
11327 |
445.77 |
| May 11 2023 |
6037 |
449.61 |
| May 11 2023 |
5461 |
447.71 |
| May 11 2023 |
11328 |
445.77 |
| May 04 2023 |
6503 |
444.66 |
| May 04 2023 |
5455 |
449.69 |
| May 04 2023 |
11172 |
445.92 |
| Apr 27 2023 |
6365 |
444.66 |
| Apr 27 2023 |
5440 |
449.69 |
| Apr 27 2023 |
11051 |
445.92 |
| Apr 20 2023 |
6259 |
444.66 |
| Apr 20 2023 |
7781 |
444.66 |
| Apr 13 2023 |
7207 |
465 |
| Apr 13 2023 |
9139 |
465 |
| Apr 06 2023 |
7000 |
465 |
| Apr 06 2023 |
8904 |
465 |
| Mar 30 2023 |
6842 |
465 |
| Mar 30 2023 |
8598 |
465 |
| Mar 23 2023 |
6883 |
465 |
| Mar 23 2023 |
8587 |
465 |
| Mar 16 2023 |
6837 |
465 |
| Mar 16 2023 |
8528 |
465 |
| Mar 09 2023 |
6784 |
465 |
| Mar 09 2023 |
8499 |
465 |
| Mar 02 2023 |
6747 |
465 |
| Mar 02 2023 |
8441 |
465 |
| Feb 23 2023 |
6796 |
465 |
| Feb 23 2023 |
8453 |
465 |
| Feb 16 2023 |
6708 |
465 |
| Feb 16 2023 |
8440 |
465 |
| Feb 09 2023 |
6610 |
465 |
| Feb 09 2023 |
8343 |
465 |
| Feb 02 2023 |
6564 |
465 |
| Feb 02 2023 |
8299 |
465 |
| Jan 26 2023 |
6461 |
465 |
| Jan 26 2023 |
8172 |
465 |
| Jan 19 2023 |
6462 |
465 |
| Jan 19 2023 |
8153 |
465 |
| Jan 12 2023 |
6462 |
465 |
| Jan 12 2023 |
8142 |
465 |
| Jan 05 2023 |
6461 |
465 |
| Jan 05 2023 |
8169 |
465 |
| Dec 29 2022 |
6462 |
465 |
| Dec 29 2022 |
8171 |
465 |
| Dec 22 2022 |
6462 |
465 |
| Dec 22 2022 |
8170 |
465 |
| Dec 15 2022 |
6465 |
465 |
| Dec 15 2022 |
8179 |
465 |
| Dec 08 2022 |
6466 |
465 |
| Dec 08 2022 |
8184 |
465 |
| Dec 01 2022 |
6466 |
465 |
| Dec 01 2022 |
8185 |
465 |
| Nov 24 2022 |
6466 |
465 |
| Nov 24 2022 |
8190 |
465 |
| Nov 17 2022 |
6451 |
465 |
| Nov 17 2022 |
8180 |
465 |
| Nov 10 2022 |
6451 |
465 |
| Nov 10 2022 |
8180 |
465 |
| Nov 03 2022 |
6445 |
465 |
| Nov 03 2022 |
8167 |
465 |
| Oct 27 2022 |
6445 |
465 |
| Oct 27 2022 |
8168 |
465 |
| Oct 20 2022 |
6466 |
465 |
| Oct 20 2022 |
8219 |
465 |
| Oct 13 2022 |
6379 |
465 |
| Oct 13 2022 |
8146 |
465 |
| Oct 06 2022 |
6330 |
465 |
| Oct 06 2022 |
8108 |
465 |
| Sep 29 2022 |
6302 |
465 |
| Sep 29 2022 |
8100 |
465 |
| Sep 22 2022 |
6265 |
465 |
| Sep 22 2022 |
8072 |
465 |
| Sep 15 2022 |
6240 |
465 |
| Sep 15 2022 |
8125 |
465 |
| Sep 08 2022 |
6287 |
465 |
| Sep 08 2022 |
8136 |
465 |
| Sep 01 2022 |
6261 |
465 |
| Sep 01 2022 |
8143 |
465 |
| Aug 25 2022 |
6250 |
465 |
| Aug 25 2022 |
8127 |
465 |
| Aug 18 2022 |
6257 |
465 |
| Aug 18 2022 |
8151 |
465 |
| Aug 11 2022 |
6260 |
465 |
| Aug 11 2022 |
8074 |
465 |
| Aug 04 2022 |
6249 |
465 |
| Aug 04 2022 |
8072 |
465 |
| Jul 28 2022 |
6208 |
465 |
| Jul 28 2022 |
7987 |
465 |
