| May 05 2024 |
2658 |
339.6 |
| May 05 2024 |
3749 |
339.6 |
| May 01 2024 |
2650 |
339.6 |
| May 01 2024 |
3783 |
339.6 |
| Apr 24 2024 |
3556 |
332.58 |
| Apr 24 2024 |
4857 |
332.58 |
| Apr 17 2024 |
3544 |
332.58 |
| Apr 17 2024 |
5010 |
332.58 |
| Apr 10 2024 |
3549 |
332.58 |
| Apr 10 2024 |
5023 |
332.58 |
| Apr 03 2024 |
3531 |
332.58 |
| Apr 03 2024 |
5014 |
332.58 |
| Mar 27 2024 |
3528 |
332.58 |
| Mar 27 2024 |
5014 |
332.58 |
| Mar 21 2024 |
3545 |
332.58 |
| Mar 21 2024 |
4998 |
332.58 |
| Mar 14 2024 |
3517 |
332.58 |
| Mar 14 2024 |
4960 |
332.58 |
| Mar 07 2024 |
3538 |
332.58 |
| Mar 07 2024 |
4971 |
332.58 |
| Feb 29 2024 |
3538 |
332.58 |
| Feb 29 2024 |
4998 |
332.58 |
| Feb 22 2024 |
3531 |
332.58 |
| Feb 22 2024 |
4996 |
332.58 |
| Feb 15 2024 |
3542 |
332.58 |
| Feb 15 2024 |
4982 |
332.58 |
| Feb 08 2024 |
3538 |
332.58 |
| Feb 08 2024 |
4948 |
332.58 |
| Feb 01 2024 |
3578 |
332.58 |
| Feb 01 2024 |
4862 |
332.58 |
| Jan 25 2024 |
3578 |
332.58 |
| Jan 25 2024 |
4853 |
332.58 |
| Jan 18 2024 |
3579 |
332.58 |
| Jan 18 2024 |
4860 |
332.58 |
| Jan 11 2024 |
3574 |
332.58 |
| Jan 11 2024 |
4859 |
332.58 |
| Jan 04 2024 |
3575 |
332.58 |
| Jan 04 2024 |
4859 |
332.58 |
| Dec 28 2023 |
3577 |
332.58 |
| Dec 28 2023 |
4860 |
332.58 |
| Dec 21 2023 |
3577 |
332.58 |
| Dec 21 2023 |
4860 |
332.58 |
| Dec 14 2023 |
3577 |
332.58 |
| Dec 14 2023 |
4860 |
332.58 |
| Dec 07 2023 |
3577 |
332.58 |
| Dec 07 2023 |
4860 |
332.58 |
| Nov 30 2023 |
3575 |
332.58 |
| Nov 30 2023 |
4859 |
332.58 |
| Nov 23 2023 |
3575 |
332.58 |
| Nov 23 2023 |
4857 |
332.58 |
| Nov 16 2023 |
3573 |
332.58 |
| Nov 16 2023 |
4849 |
332.58 |
| Nov 09 2023 |
3574 |
332.58 |
| Nov 09 2023 |
4852 |
332.58 |
| Nov 02 2023 |
3574 |
332.58 |
| Nov 02 2023 |
4852 |
332.58 |
| Oct 26 2023 |
3585 |
332.58 |
| Oct 26 2023 |
4848 |
332.58 |
| Oct 19 2023 |
3586 |
332.58 |
| Oct 19 2023 |
4816 |
332.58 |
| Oct 12 2023 |
3589 |
332.58 |
| Oct 12 2023 |
4817 |
332.58 |
| Oct 05 2023 |
3588 |
332.58 |
| Oct 05 2023 |
4733 |
332.58 |
| Sep 28 2023 |
3589 |
332.58 |
| Sep 28 2023 |
4796 |
332.58 |
| Sep 21 2023 |
3581 |
332.58 |
| Sep 21 2023 |
4786 |
332.58 |
| Sep 14 2023 |
3587 |
332.58 |
| Sep 14 2023 |
4787 |
332.58 |
| Sep 07 2023 |
3592 |
332.58 |
| Sep 07 2023 |
4788 |
332.58 |
| Aug 31 2023 |
3631 |
332.58 |
| Aug 31 2023 |
4828 |
332.58 |
| Aug 24 2023 |
3620 |
332.58 |
| Aug 24 2023 |
4806 |
332.58 |
| Aug 17 2023 |
3642 |
332.58 |
| Aug 17 2023 |
4834 |
332.58 |
| Aug 10 2023 |
3649 |
332.58 |
| Aug 10 2023 |
4866 |
332.58 |
| Aug 03 2023 |
3634 |
332.58 |
| Aug 03 2023 |
4835 |
332.58 |
| Jul 27 2023 |
3640 |
332.58 |
| Jul 27 2023 |
4820 |
332.58 |
| Jul 20 2023 |
1060 |
304.5 |
| Jul 20 2023 |
1350 |
304.5 |
| Jul 13 2023 |
1079 |
304.5 |
| Jul 13 2023 |
1365 |
304.5 |
| Jul 06 2023 |
1098 |
304.5 |
| Jul 06 2023 |
1366 |
304.5 |
| Jun 29 2023 |
1104 |
304.5 |
| Jun 29 2023 |
1363 |
304.5 |
| Jun 22 2023 |
1115 |
304.5 |
| Jun 22 2023 |
1363 |
304.5 |
| Jun 15 2023 |
1164 |
304.5 |
| Jun 15 2023 |
1369 |
304.5 |
| Jun 08 2023 |
1165 |
304.5 |
| Jun 08 2023 |
1395 |
304.5 |
| Jun 01 2023 |
1149 |
304.5 |
| Jun 01 2023 |
1370 |
304.5 |
| May 25 2023 |
1153 |
304.5 |
| May 25 2023 |
1377 |
304.5 |
| May 18 2023 |
1121 |
304.5 |
| May 18 2023 |
1329 |
304.5 |
| May 11 2023 |
1099 |
304.5 |
| May 11 2023 |
1330 |
304.5 |
| May 04 2023 |
1080 |
304.5 |
| May 04 2023 |
1289 |
304.5 |
| Apr 27 2023 |
1083 |
304.5 |
| Apr 27 2023 |
1317 |
304.5 |
| Apr 20 2023 |
1082 |
304.5 |
| Apr 20 2023 |
1272 |
304.5 |
| Apr 13 2023 |
1070 |
304.5 |
| Apr 13 2023 |
1273 |
304.5 |
| Apr 06 2023 |
1069 |
304.5 |
| Apr 06 2023 |
1256 |
304.5 |
| Mar 30 2023 |
1071 |
304.5 |
| Mar 30 2023 |
1224 |
304.5 |
| Mar 23 2023 |
1083 |
304.5 |
| Mar 23 2023 |
1226 |
304.5 |
| Mar 16 2023 |
1078 |
304.5 |
| Mar 16 2023 |
1223 |
304.5 |
| Mar 09 2023 |
1076 |
304.5 |
| Mar 09 2023 |
1206 |
304.5 |
| Mar 02 2023 |
1071 |
304.5 |
| Mar 02 2023 |
1202 |
304.5 |
| Feb 23 2023 |
1070 |
304.5 |
| Feb 23 2023 |
1196 |
304.5 |
| Feb 16 2023 |
1058 |
304.5 |
| Feb 16 2023 |
1211 |
304.5 |
| Feb 09 2023 |
1059 |
304.5 |
| Feb 09 2023 |
1208 |
304.5 |
| Feb 02 2023 |
1057 |
304.5 |
| Feb 02 2023 |
1193 |
304.5 |
| Jan 26 2023 |
1057 |
304.5 |
| Jan 26 2023 |
1193 |
304.5 |
| Jan 19 2023 |
1054 |
304.5 |
| Jan 19 2023 |
1188 |
304.5 |
| Jan 12 2023 |
1054 |
304.5 |
| Jan 12 2023 |
1188 |
304.5 |
| Jan 05 2023 |
1054 |
304.5 |
| Jan 05 2023 |
1188 |
304.5 |
| Dec 29 2022 |
1055 |
304.5 |
| Dec 29 2022 |
1189 |
304.5 |
| Dec 22 2022 |
1055 |
304.5 |
| Dec 22 2022 |
1189 |
304.5 |
| Dec 15 2022 |
1055 |
304.5 |
| Dec 15 2022 |
1192 |
304.5 |
| Dec 08 2022 |
1056 |
304.5 |
| Dec 08 2022 |
1193 |
304.5 |
| Dec 01 2022 |
1056 |
304.5 |
| Dec 01 2022 |
1193 |
304.5 |
| Nov 24 2022 |
1056 |
304.5 |
| Nov 24 2022 |
1193 |
304.5 |
| Nov 17 2022 |
1055 |
304.5 |
| Nov 17 2022 |
1193 |
304.5 |
| Nov 10 2022 |
1056 |
304.5 |
| Nov 10 2022 |
1193 |
304.5 |
| Nov 03 2022 |
1058 |
304.5 |
| Nov 03 2022 |
1193 |
304.5 |
| Oct 27 2022 |
1055 |
304.5 |
| Oct 27 2022 |
1194 |
304.5 |
| Oct 20 2022 |
1054 |
304.5 |
| Oct 20 2022 |
1201 |
304.5 |
| Oct 13 2022 |
1054 |
304.5 |
| Oct 13 2022 |
1197 |
304.5 |
| Oct 06 2022 |
1052 |
304.5 |
| Oct 06 2022 |
1191 |
304.5 |
| Sep 29 2022 |
1050 |
304.5 |
| Sep 29 2022 |
1188 |
304.5 |
| Sep 22 2022 |
1049 |
304.5 |
| Sep 22 2022 |
1186 |
304.5 |
| Sep 15 2022 |
1050 |
304.5 |
| Sep 15 2022 |
1185 |
304.5 |
| Sep 08 2022 |
1037 |
304.5 |
| Sep 08 2022 |
1172 |
304.5 |
| Sep 01 2022 |
1013 |
304.5 |
| Sep 01 2022 |
1165 |
304.5 |
| Aug 25 2022 |
1002 |
304.5 |
| Aug 25 2022 |
1165 |
304.5 |
| Aug 18 2022 |
1006 |
304.5 |
| Aug 18 2022 |
1169 |
304.5 |
| Aug 11 2022 |
999 |
304.5 |
| Aug 11 2022 |
1137 |
304.5 |
| Aug 04 2022 |
995 |
304.5 |
| Aug 04 2022 |
1124 |
304.5 |
| Jul 28 2022 |
962 |
302.52 |
| Jul 28 2022 |
1088 |
302.52 |
