| Apr 24 2024 |
680 |
235.87 |
| Apr 24 2024 |
972 |
235.87 |
| Apr 17 2024 |
681 |
235.87 |
| Apr 17 2024 |
1097 |
235.87 |
| Apr 10 2024 |
687 |
235.87 |
| Apr 10 2024 |
1092 |
235.87 |
| Apr 03 2024 |
687 |
235.87 |
| Apr 03 2024 |
1114 |
235.87 |
| Mar 27 2024 |
699 |
235.87 |
| Mar 27 2024 |
1143 |
235.87 |
| Mar 21 2024 |
695 |
235.87 |
| Mar 21 2024 |
1139 |
235.87 |
| Mar 14 2024 |
696 |
235.87 |
| Mar 14 2024 |
1152 |
235.87 |
| Mar 07 2024 |
699 |
235.87 |
| Mar 07 2024 |
1156 |
235.87 |
| Feb 29 2024 |
699 |
235.87 |
| Feb 29 2024 |
1163 |
235.87 |
| Feb 22 2024 |
705 |
235.87 |
| Feb 22 2024 |
1170 |
235.87 |
| Feb 15 2024 |
706 |
235.87 |
| Feb 15 2024 |
1140 |
235.87 |
| Feb 08 2024 |
704 |
235.87 |
| Feb 08 2024 |
1122 |
235.87 |
| Feb 01 2024 |
736 |
235.87 |
| Feb 01 2024 |
1079 |
235.87 |
| Jan 25 2024 |
736 |
235.87 |
| Jan 25 2024 |
1083 |
235.87 |
| Jan 18 2024 |
735 |
235.87 |
| Jan 18 2024 |
1086 |
235.87 |
| Jan 11 2024 |
735 |
235.87 |
| Jan 11 2024 |
1085 |
235.87 |
| Jan 04 2024 |
735 |
235.87 |
| Jan 04 2024 |
1085 |
235.87 |
| Dec 28 2023 |
736 |
235.87 |
| Dec 28 2023 |
1086 |
235.87 |
| Dec 21 2023 |
736 |
235.87 |
| Dec 21 2023 |
1086 |
235.87 |
| Dec 14 2023 |
736 |
235.87 |
| Dec 14 2023 |
1086 |
235.87 |
| Dec 07 2023 |
736 |
235.87 |
| Dec 07 2023 |
1086 |
235.87 |
| Nov 30 2023 |
736 |
235.87 |
| Nov 30 2023 |
1085 |
235.87 |
| Nov 23 2023 |
736 |
235.87 |
| Nov 23 2023 |
1081 |
235.87 |
| Nov 16 2023 |
735 |
235.87 |
| Nov 16 2023 |
1082 |
235.87 |
| Nov 09 2023 |
734 |
235.87 |
| Nov 09 2023 |
1075 |
235.87 |
| Nov 02 2023 |
734 |
235.87 |
| Nov 02 2023 |
1075 |
235.87 |
| Oct 26 2023 |
738 |
235.87 |
| Oct 26 2023 |
1079 |
235.87 |
| Oct 19 2023 |
738 |
235.87 |
| Oct 19 2023 |
1072 |
235.87 |
| Oct 12 2023 |
737 |
235.87 |
| Oct 12 2023 |
1071 |
235.87 |
| Oct 05 2023 |
737 |
235.87 |
| Oct 05 2023 |
1058 |
235.87 |
| Sep 28 2023 |
739 |
235.87 |
| Sep 28 2023 |
1060 |
235.87 |
| Sep 21 2023 |
740 |
235.87 |
| Sep 21 2023 |
1063 |
235.87 |
| Sep 14 2023 |
739 |
235.87 |
| Sep 14 2023 |
1070 |
235.87 |
| Sep 07 2023 |
747 |
235.87 |
| Sep 07 2023 |
1070 |
235.87 |
| Aug 31 2023 |
775 |
235.87 |
| Aug 31 2023 |
1068 |
235.87 |
| Aug 24 2023 |
783 |
235.87 |
| Aug 24 2023 |
1077 |
235.87 |
| Aug 17 2023 |
803 |
235.87 |
| Aug 17 2023 |
1097 |
235.87 |
| Aug 10 2023 |
813 |
235.87 |
| Aug 10 2023 |
1110 |
235.87 |
| Aug 03 2023 |
818 |
235.87 |
| Aug 03 2023 |
1119 |
235.87 |
| Jul 27 2023 |
831 |
235.87 |
| Jul 27 2023 |
1127 |
235.87 |
| Jul 20 2023 |
857 |
235.87 |
| Jul 20 2023 |
1137 |
235.87 |
| Jul 13 2023 |
881 |
235.87 |
| Jul 13 2023 |
1161 |
235.87 |
| Jul 06 2023 |
899 |
235.87 |
| Jul 06 2023 |
1176 |
235.87 |
| Jun 29 2023 |
901 |
235.87 |
| Jun 29 2023 |
1171 |
235.87 |
| Jun 22 2023 |
944 |
235.87 |
| Jun 22 2023 |
1179 |
235.87 |
| Jun 15 2023 |
968 |
235.87 |
| Jun 15 2023 |
1219 |
235.87 |
| Jun 08 2023 |
997 |
235.87 |
| Jun 08 2023 |
1254 |
235.87 |
| Jun 01 2023 |
1010 |
235.87 |
| Jun 01 2023 |
1266 |
235.87 |
| May 25 2023 |
1017 |
235.87 |
| May 25 2023 |
1289 |
235.87 |
| May 18 2023 |
1031 |
235.87 |
| May 18 2023 |
1307 |
235.87 |
| May 11 2023 |
1034 |
235.87 |
| May 11 2023 |
1294 |
235.87 |
| May 04 2023 |
1039 |
235.87 |
| May 04 2023 |
1299 |
235.87 |
| Apr 27 2023 |
1040 |
235.87 |
| Apr 27 2023 |
1306 |
235.87 |
| Apr 20 2023 |
1050 |
235.87 |
| Apr 20 2023 |
1310 |
235.87 |
| Apr 13 2023 |
1040 |
235.87 |
| Apr 13 2023 |
1318 |
235.87 |
| Apr 06 2023 |
1048 |
235.87 |
| Apr 06 2023 |
1326 |
235.87 |
| Mar 30 2023 |
1051 |
235.87 |
| Mar 30 2023 |
1339 |
235.87 |
| Mar 23 2023 |
1055 |
235.87 |
| Mar 23 2023 |
1352 |
235.87 |
| Mar 16 2023 |
1054 |
235.87 |
| Mar 16 2023 |
1359 |
235.87 |
| Mar 09 2023 |
1050 |
235.87 |
| Mar 09 2023 |
1349 |
235.87 |
| Mar 02 2023 |
1050 |
235.87 |
| Mar 02 2023 |
1355 |
235.87 |
| Feb 23 2023 |
1051 |
235.87 |
| Feb 23 2023 |
1355 |
235.87 |
| Feb 16 2023 |
1051 |
235.87 |
| Feb 16 2023 |
1342 |
235.87 |
| Feb 09 2023 |
1050 |
235.87 |
| Feb 09 2023 |
1341 |
235.87 |
| Feb 02 2023 |
1056 |
235.87 |
| Feb 02 2023 |
1350 |
235.87 |
| Jan 26 2023 |
1058 |
235.87 |
| Jan 26 2023 |
1350 |
235.87 |
| Jan 19 2023 |
1052 |
235.87 |
| Jan 19 2023 |
1350 |
235.87 |
| Jan 12 2023 |
1053 |
235.87 |
| Jan 12 2023 |
1351 |
235.87 |
| Jan 05 2023 |
1053 |
235.87 |
| Jan 05 2023 |
1351 |
235.87 |
| Dec 29 2022 |
1053 |
235.87 |
| Dec 29 2022 |
1351 |
235.87 |
| Dec 22 2022 |
1053 |
235.87 |
| Dec 22 2022 |
1351 |
235.87 |
| Dec 15 2022 |
1054 |
235.87 |
| Dec 15 2022 |
1352 |
235.87 |
| Dec 08 2022 |
1054 |
235.87 |
| Dec 08 2022 |
1352 |
235.87 |
| Dec 01 2022 |
1054 |
235.87 |
| Dec 01 2022 |
1352 |
235.87 |
| Nov 24 2022 |
1054 |
235.87 |
| Nov 24 2022 |
1352 |
235.87 |
| Nov 17 2022 |
1054 |
235.87 |
| Nov 17 2022 |
1356 |
235.87 |
| Nov 10 2022 |
1053 |
235.87 |
| Nov 10 2022 |
1357 |
235.87 |
| Nov 03 2022 |
1049 |
235.87 |
| Nov 03 2022 |
1354 |
235.87 |
| Oct 27 2022 |
1049 |
235.87 |
| Oct 27 2022 |
1355 |
235.87 |
| Oct 20 2022 |
1049 |
235.87 |
| Oct 20 2022 |
1354 |
235.87 |
| Oct 13 2022 |
1049 |
235.87 |
| Oct 13 2022 |
1354 |
235.87 |
| Oct 06 2022 |
1048 |
235.87 |
| Oct 06 2022 |
1355 |
235.87 |
| Sep 29 2022 |
1048 |
235.87 |
| Sep 29 2022 |
1357 |
235.87 |
| Sep 22 2022 |
1047 |
235.87 |
| Sep 22 2022 |
1361 |
235.87 |
| Sep 15 2022 |
1047 |
235.87 |
| Sep 15 2022 |
1359 |
235.87 |
| Sep 08 2022 |
1039 |
235.87 |
| Sep 08 2022 |
1355 |
235.87 |
| Sep 01 2022 |
1037 |
235.87 |
| Sep 01 2022 |
1319 |
235.87 |
| Aug 25 2022 |
1040 |
235.87 |
| Aug 25 2022 |
1332 |
235.87 |
| Aug 18 2022 |
1038 |
235.87 |
| Aug 18 2022 |
1328 |
235.87 |
| Aug 11 2022 |
1038 |
235.87 |
| Aug 11 2022 |
1333 |
235.87 |
| Aug 04 2022 |
1041 |
235.87 |
| Aug 04 2022 |
1326 |
235.87 |
| Jul 28 2022 |
1528 |
264.33 |
| Jul 28 2022 |
1935 |
264.33 |
