| May 01 2024 |
6568 |
524.67 |
| May 01 2024 |
11141 |
524.67 |
| Apr 24 2024 |
9157 |
516.6 |
| Apr 24 2024 |
13959 |
516.6 |
| Apr 17 2024 |
9115 |
516.6 |
| Apr 17 2024 |
14182 |
516.6 |
| Apr 10 2024 |
9115 |
516.6 |
| Apr 10 2024 |
14172 |
516.6 |
| Apr 03 2024 |
9091 |
516.6 |
| Apr 03 2024 |
14193 |
516.6 |
| Mar 27 2024 |
9067 |
516.6 |
| Mar 27 2024 |
14238 |
516.6 |
| Mar 21 2024 |
9093 |
516.6 |
| Mar 21 2024 |
14262 |
516.6 |
| Mar 14 2024 |
9077 |
516.6 |
| Mar 14 2024 |
14152 |
516.6 |
| Mar 07 2024 |
9127 |
516.6 |
| Mar 07 2024 |
14185 |
516.6 |
| Feb 29 2024 |
9138 |
516.6 |
| Feb 29 2024 |
14289 |
516.6 |
| Feb 22 2024 |
9095 |
516.6 |
| Feb 22 2024 |
14215 |
516.6 |
| Feb 15 2024 |
9125 |
516.6 |
| Feb 15 2024 |
14196 |
516.6 |
| Feb 08 2024 |
9124 |
516.6 |
| Feb 08 2024 |
14143 |
516.6 |
| Feb 01 2024 |
9177 |
516.6 |
| Feb 01 2024 |
14042 |
516.6 |
| Jan 25 2024 |
9190 |
516.6 |
| Jan 25 2024 |
14035 |
516.6 |
| Jan 18 2024 |
9197 |
516.6 |
| Jan 18 2024 |
14036 |
516.6 |
| Jan 11 2024 |
9196 |
516.6 |
| Jan 11 2024 |
14035 |
516.6 |
| Jan 04 2024 |
9199 |
516.6 |
| Jan 04 2024 |
14027 |
516.6 |
| Dec 28 2023 |
9204 |
516.6 |
| Dec 28 2023 |
14027 |
516.6 |
| Dec 21 2023 |
9204 |
516.6 |
| Dec 21 2023 |
14027 |
516.6 |
| Dec 14 2023 |
9200 |
516.6 |
| Dec 14 2023 |
14024 |
516.6 |
| Dec 07 2023 |
9200 |
516.6 |
| Dec 07 2023 |
14025 |
516.6 |
| Nov 30 2023 |
9196 |
516.6 |
| Nov 30 2023 |
14021 |
516.6 |
| Nov 23 2023 |
9196 |
516.6 |
| Nov 23 2023 |
14017 |
516.6 |
| Nov 16 2023 |
9195 |
516.6 |
| Nov 16 2023 |
14007 |
516.6 |
| Nov 09 2023 |
9194 |
516.6 |
| Nov 09 2023 |
14007 |
516.6 |
| Nov 02 2023 |
9194 |
516.6 |
| Nov 02 2023 |
14007 |
516.6 |
| Oct 26 2023 |
9241 |
516.6 |
| Oct 26 2023 |
13966 |
516.6 |
| Oct 19 2023 |
9242 |
516.6 |
| Oct 19 2023 |
13903 |
516.6 |
| Oct 12 2023 |
9261 |
516.6 |
| Oct 12 2023 |
13905 |
516.6 |
| Oct 05 2023 |
9257 |
516.6 |
| Oct 05 2023 |
13714 |
516.6 |
| Sep 28 2023 |
9260 |
516.6 |
| Sep 28 2023 |
13843 |
516.6 |
| Sep 21 2023 |
9264 |
516.6 |
| Sep 21 2023 |
13830 |
516.6 |
| Sep 14 2023 |
9279 |
516.6 |
| Sep 14 2023 |
13884 |
516.6 |
| Sep 07 2023 |
9302 |
516.6 |
| Sep 07 2023 |
13948 |
516.6 |
| Aug 31 2023 |
9387 |
516.6 |
| Aug 31 2023 |
14012 |
516.6 |
| Aug 24 2023 |
9329 |
516.6 |
| Aug 24 2023 |
13870 |
516.6 |
| Aug 17 2023 |
9358 |
516.6 |
| Aug 17 2023 |
13927 |
516.6 |
| Aug 10 2023 |
9338 |
516.6 |
| Aug 10 2023 |
13964 |
516.6 |
| Aug 03 2023 |
9295 |
516.6 |
| Aug 03 2023 |
13922 |
516.6 |
| Jul 27 2023 |
9161 |
505.96 |
| Jul 27 2023 |
13684 |
505.96 |
| Jul 20 2023 |
8012 |
508.54 |
| Jul 20 2023 |
12624 |
508.54 |
| Jul 13 2023 |
8054 |
508.54 |
| Jul 13 2023 |
12659 |
508.54 |
| Jul 06 2023 |
8110 |
508.54 |
| Jul 06 2023 |
12668 |
508.54 |
| Jun 29 2023 |
8172 |
508.54 |
| Jun 29 2023 |
12712 |
508.54 |
| Jun 22 2023 |
8215 |
508.54 |
| Jun 22 2023 |
12743 |
508.54 |
| Jun 15 2023 |
8272 |
508.54 |
| Jun 15 2023 |
12599 |
508.54 |
| Jun 08 2023 |
8279 |
508.54 |
| Jun 08 2023 |
12596 |
508.54 |
| Jun 01 2023 |
8290 |
508.54 |
| Jun 01 2023 |
12649 |
508.54 |
| May 25 2023 |
8292 |
508.54 |
| May 25 2023 |
12175 |
508.54 |
| May 18 2023 |
8289 |
508.54 |
| May 18 2023 |
12206 |
508.54 |
| May 11 2023 |
8221 |
508.54 |
| May 11 2023 |
12200 |
508.54 |
| May 04 2023 |
8089 |
508.54 |
| May 04 2023 |
11938 |
508.54 |
| Apr 27 2023 |
8058 |
508.54 |
| Apr 27 2023 |
11808 |
508.54 |
| Apr 20 2023 |
8003 |
508.54 |
| Apr 20 2023 |
11823 |
508.54 |
| Apr 13 2023 |
7998 |
508.54 |
| Apr 13 2023 |
11836 |
508.54 |
| Apr 06 2023 |
8024 |
508.54 |
| Apr 06 2023 |
11551 |
508.54 |
| Mar 30 2023 |
7972 |
508.54 |
| Mar 30 2023 |
11200 |
508.54 |
| Mar 23 2023 |
7978 |
508.54 |
| Mar 23 2023 |
11191 |
508.54 |
| Mar 16 2023 |
7932 |
508.54 |
| Mar 16 2023 |
11116 |
508.54 |
| Mar 09 2023 |
7935 |
508.54 |
| Mar 09 2023 |
11070 |
508.54 |
| Mar 02 2023 |
7826 |
508.54 |
| Mar 02 2023 |
11005 |
508.54 |
| Feb 23 2023 |
7825 |
508.54 |
| Feb 23 2023 |
11026 |
508.54 |
| Feb 16 2023 |
7813 |
508.54 |
| Feb 16 2023 |
11012 |
508.54 |
| Feb 09 2023 |
7809 |
508.54 |
| Feb 09 2023 |
10910 |
508.54 |
| Feb 02 2023 |
7793 |
508.54 |
| Feb 02 2023 |
10859 |
508.54 |
| Jan 26 2023 |
7759 |
508.54 |
| Jan 26 2023 |
10732 |
508.54 |
| Jan 19 2023 |
7723 |
508.54 |
| Jan 19 2023 |
10694 |
508.54 |
| Jan 12 2023 |
7708 |
508.54 |
| Jan 12 2023 |
10681 |
508.54 |
| Jan 05 2023 |
7708 |
508.54 |
| Jan 05 2023 |
10710 |
508.54 |
| Dec 29 2022 |
7709 |
508.54 |
| Dec 29 2022 |
10711 |
508.54 |
| Dec 22 2022 |
7709 |
508.54 |
| Dec 22 2022 |
10711 |
508.54 |
| Dec 15 2022 |
7710 |
508.54 |
| Dec 15 2022 |
10720 |
508.54 |
| Dec 08 2022 |
7714 |
508.54 |
| Dec 08 2022 |
10725 |
508.54 |
| Dec 01 2022 |
7714 |
508.54 |
| Dec 01 2022 |
10725 |
508.54 |
| Nov 24 2022 |
7714 |
508.54 |
| Nov 24 2022 |
10733 |
508.54 |
| Nov 17 2022 |
7700 |
508.54 |
| Nov 17 2022 |
10719 |
508.54 |
| Nov 10 2022 |
7701 |
508.54 |
| Nov 10 2022 |
10719 |
508.54 |
| Nov 03 2022 |
7701 |
508.54 |
| Nov 03 2022 |
10688 |
508.54 |
| Oct 27 2022 |
7700 |
508.54 |
| Oct 27 2022 |
10684 |
508.54 |
| Oct 20 2022 |
7701 |
508.54 |
| Oct 20 2022 |
10754 |
508.54 |
| Oct 13 2022 |
7701 |
508.54 |
| Oct 13 2022 |
10667 |
508.54 |
| Oct 06 2022 |
7723 |
508.54 |
| Oct 06 2022 |
10623 |
508.54 |
| Sep 29 2022 |
7739 |
508.54 |
| Sep 29 2022 |
10610 |
508.54 |
| Sep 22 2022 |
7717 |
508.54 |
| Sep 22 2022 |
10570 |
508.54 |
| Sep 15 2022 |
7710 |
508.54 |
| Sep 15 2022 |
10627 |
508.54 |
| Sep 08 2022 |
7684 |
508.54 |
| Sep 08 2022 |
10673 |
508.54 |
| Sep 01 2022 |
7606 |
508.54 |
| Sep 01 2022 |
10684 |
508.54 |
| Aug 25 2022 |
7586 |
508.54 |
| Aug 25 2022 |
10662 |
508.54 |
| Aug 18 2022 |
7593 |
508.54 |
| Aug 18 2022 |
10672 |
508.54 |
| Aug 11 2022 |
7582 |
508.54 |
| Aug 11 2022 |
10577 |
508.54 |
| Aug 04 2022 |
7581 |
508.54 |
| Aug 04 2022 |
10575 |
508.54 |
| Jul 28 2022 |
7447 |
507.53 |
| Jul 28 2022 |
10399 |
507.53 |
