| Apr 24 2024 |
211 |
219.42 |
| Apr 24 2024 |
332 |
219.42 |
| Apr 17 2024 |
215 |
219.42 |
| Apr 17 2024 |
331 |
219.42 |
| Apr 10 2024 |
216 |
219.42 |
| Apr 10 2024 |
338 |
219.42 |
| Apr 03 2024 |
213 |
219.42 |
| Apr 03 2024 |
334 |
219.42 |
| Mar 27 2024 |
212 |
219.42 |
| Mar 27 2024 |
348 |
219.42 |
| Mar 21 2024 |
216 |
219.42 |
| Mar 21 2024 |
347 |
219.42 |
| Mar 14 2024 |
216 |
219.42 |
| Mar 14 2024 |
364 |
219.42 |
| Mar 07 2024 |
216 |
219.42 |
| Mar 07 2024 |
360 |
219.42 |
| Feb 29 2024 |
216 |
219.42 |
| Feb 29 2024 |
352 |
219.42 |
| Feb 22 2024 |
216 |
219.42 |
| Feb 22 2024 |
360 |
219.42 |
| Feb 15 2024 |
218 |
219.42 |
| Feb 15 2024 |
365 |
219.42 |
| Feb 08 2024 |
218 |
219.42 |
| Feb 08 2024 |
372 |
219.42 |
| Feb 01 2024 |
217 |
219.42 |
| Feb 01 2024 |
352 |
219.42 |
| Jan 25 2024 |
210 |
219.42 |
| Jan 25 2024 |
345 |
219.42 |
| Jan 18 2024 |
210 |
219.42 |
| Jan 18 2024 |
345 |
219.42 |
| Jan 11 2024 |
210 |
219.42 |
| Jan 11 2024 |
345 |
219.42 |
| Jan 04 2024 |
209 |
219.42 |
| Jan 04 2024 |
346 |
219.42 |
| Dec 28 2023 |
209 |
219.42 |
| Dec 28 2023 |
346 |
219.42 |
| Dec 21 2023 |
209 |
219.42 |
| Dec 21 2023 |
346 |
219.42 |
| Dec 14 2023 |
209 |
219.42 |
| Dec 14 2023 |
342 |
219.42 |
| Dec 07 2023 |
209 |
219.42 |
| Dec 07 2023 |
342 |
219.42 |
| Nov 30 2023 |
209 |
219.42 |
| Nov 30 2023 |
344 |
219.42 |
| Nov 23 2023 |
209 |
219.42 |
| Nov 23 2023 |
333 |
219.42 |
| Nov 16 2023 |
210 |
219.42 |
| Nov 16 2023 |
321 |
219.42 |
| Nov 09 2023 |
210 |
219.42 |
| Nov 09 2023 |
323 |
219.42 |
| Nov 02 2023 |
210 |
219.42 |
| Nov 02 2023 |
323 |
219.42 |
| Oct 26 2023 |
212 |
219.42 |
| Oct 26 2023 |
323 |
219.42 |
| Oct 19 2023 |
207 |
219.42 |
| Oct 19 2023 |
313 |
219.42 |
| Oct 12 2023 |
206 |
219.42 |
| Oct 12 2023 |
312 |
219.42 |
| Oct 05 2023 |
207 |
219.42 |
| Oct 05 2023 |
319 |
219.42 |
| Sep 28 2023 |
214 |
219.42 |
| Sep 28 2023 |
322 |
219.42 |
| Sep 21 2023 |
205 |
219.42 |
| Sep 21 2023 |
309 |
219.42 |
| Sep 14 2023 |
214 |
219.42 |
| Sep 14 2023 |
318 |
219.42 |
| Sep 07 2023 |
226 |
219.42 |
| Sep 07 2023 |
330 |
219.42 |
| Aug 31 2023 |
237 |
219.42 |
| Aug 31 2023 |
344 |
219.42 |
| Aug 24 2023 |
288 |
219.42 |
| Aug 24 2023 |
355 |
219.42 |
| Aug 17 2023 |
314 |
219.42 |
| Aug 17 2023 |
368 |
219.42 |
| Aug 10 2023 |
320 |
219.42 |
| Aug 10 2023 |
373 |
219.42 |
| Aug 03 2023 |
321 |
219.42 |
| Aug 03 2023 |
380 |
219.42 |
| Jul 27 2023 |
338 |
219.42 |
| Jul 27 2023 |
400 |
219.42 |
| Jul 20 2023 |
351 |
219.42 |
| Jul 20 2023 |
371 |
219.42 |
| Jul 13 2023 |
362 |
219.42 |
| Jul 13 2023 |
378 |
219.42 |
| Jul 06 2023 |
376 |
219.42 |
| Jul 06 2023 |
384 |
219.42 |
| Jun 29 2023 |
378 |
219.42 |
| Jun 29 2023 |
387 |
219.42 |
| Jun 22 2023 |
384 |
219.42 |
| Jun 22 2023 |
395 |
219.42 |
| Jun 15 2023 |
384 |
219.42 |
| Jun 15 2023 |
407 |
219.42 |
| Jun 08 2023 |
397 |
219.42 |
| Jun 08 2023 |
428 |
219.42 |
| Jun 01 2023 |
386 |
219.42 |
| Jun 01 2023 |
409 |
219.42 |
| May 25 2023 |
390 |
219.42 |
| May 25 2023 |
412 |
219.42 |
| May 18 2023 |
381 |
219.42 |
| May 18 2023 |
400 |
219.42 |
| May 11 2023 |
363 |
219.42 |
| May 11 2023 |
401 |
219.42 |
| May 04 2023 |
364 |
219.42 |
| May 04 2023 |
400 |
219.42 |
| Apr 27 2023 |
371 |
219.42 |
| Apr 27 2023 |
400 |
219.42 |
| Apr 20 2023 |
362 |
219.42 |
| Apr 20 2023 |
350 |
219.42 |
| Apr 13 2023 |
359 |
219.42 |
| Apr 13 2023 |
346 |
219.42 |
| Apr 06 2023 |
360 |
219.42 |
| Apr 06 2023 |
352 |
219.42 |
| Mar 30 2023 |
363 |
219.42 |
| Mar 30 2023 |
350 |
219.42 |
| Mar 23 2023 |
370 |
219.42 |
| Mar 23 2023 |
350 |
219.42 |
| Mar 16 2023 |
367 |
219.42 |
| Mar 16 2023 |
345 |
219.42 |
| Mar 09 2023 |
367 |
219.42 |
| Mar 09 2023 |
343 |
219.42 |
| Mar 02 2023 |
371 |
219.42 |
| Mar 02 2023 |
347 |
219.42 |
| Feb 23 2023 |
370 |
219.42 |
| Feb 23 2023 |
345 |
219.42 |
| Feb 16 2023 |
368 |
219.42 |
| Feb 16 2023 |
349 |
219.42 |
| Feb 09 2023 |
368 |
219.42 |
| Feb 09 2023 |
349 |
219.42 |
| Feb 02 2023 |
367 |
219.42 |
| Feb 02 2023 |
341 |
219.42 |
| Jan 26 2023 |
367 |
219.42 |
| Jan 26 2023 |
342 |
219.42 |
| Jan 19 2023 |
370 |
219.42 |
| Jan 19 2023 |
341 |
219.42 |
| Jan 12 2023 |
370 |
219.42 |
| Jan 12 2023 |
341 |
219.42 |
| Jan 05 2023 |
370 |
219.42 |
| Jan 05 2023 |
341 |
219.42 |
| Dec 29 2022 |
370 |
219.42 |
| Dec 29 2022 |
341 |
219.42 |
| Dec 22 2022 |
370 |
219.42 |
| Dec 22 2022 |
341 |
219.42 |
| Dec 15 2022 |
370 |
219.42 |
| Dec 15 2022 |
341 |
219.42 |
| Dec 08 2022 |
370 |
219.42 |
| Dec 08 2022 |
341 |
219.42 |
| Dec 01 2022 |
370 |
219.42 |
| Dec 01 2022 |
341 |
219.42 |
| Nov 24 2022 |
370 |
219.42 |
| Nov 24 2022 |
341 |
219.42 |
| Nov 17 2022 |
369 |
219.42 |
| Nov 17 2022 |
340 |
219.42 |
| Nov 10 2022 |
370 |
219.42 |
| Nov 10 2022 |
340 |
219.42 |
| Nov 03 2022 |
371 |
219.42 |
| Nov 03 2022 |
340 |
219.42 |
| Oct 27 2022 |
371 |
219.42 |
| Oct 27 2022 |
340 |
219.42 |
| Oct 20 2022 |
371 |
219.42 |
| Oct 20 2022 |
343 |
219.42 |
| Oct 13 2022 |
371 |
219.42 |
| Oct 13 2022 |
342 |
219.42 |
| Oct 06 2022 |
369 |
219.42 |
| Oct 06 2022 |
342 |
219.42 |
| Sep 29 2022 |
373 |
219.42 |
| Sep 29 2022 |
343 |
219.42 |
| Sep 22 2022 |
373 |
219.42 |
| Sep 22 2022 |
342 |
219.42 |
| Sep 15 2022 |
372 |
219.42 |
| Sep 15 2022 |
341 |
219.42 |
| Sep 08 2022 |
375 |
219.42 |
| Sep 08 2022 |
341 |
219.42 |
| Sep 01 2022 |
363 |
219.42 |
| Sep 01 2022 |
340 |
219.42 |
| Aug 25 2022 |
358 |
219.42 |
| Aug 25 2022 |
341 |
219.42 |
| Aug 18 2022 |
358 |
219.42 |
| Aug 18 2022 |
341 |
219.42 |
| Aug 11 2022 |
358 |
219.42 |
| Aug 11 2022 |
339 |
219.42 |
| Aug 04 2022 |
355 |
219.42 |
| Aug 04 2022 |
336 |
219.42 |
| Jul 28 2022 |
356 |
219.42 |
| Jul 28 2022 |
337 |
219.42 |
