| May 01 2024 |
2861 |
421.27 |
| May 01 2024 |
6650 |
528.61 |
| May 01 2024 |
8441 |
462.48 |
| Apr 24 2024 |
4962 |
421.27 |
| Apr 24 2024 |
7997 |
453.27 |
| Apr 24 2024 |
10113 |
419 |
| Apr 17 2024 |
5189 |
421.27 |
| Apr 17 2024 |
7954 |
453.27 |
| Apr 17 2024 |
10315 |
419 |
| Apr 10 2024 |
5163 |
421.27 |
| Apr 10 2024 |
7950 |
453.27 |
| Apr 10 2024 |
10283 |
419 |
| Apr 03 2024 |
5188 |
421.27 |
| Apr 03 2024 |
7930 |
453.27 |
| Apr 03 2024 |
10276 |
419 |
| Mar 27 2024 |
5262 |
421.27 |
| Mar 27 2024 |
7896 |
453.27 |
| Mar 27 2024 |
10291 |
419 |
| Mar 21 2024 |
5331 |
421.27 |
| Mar 21 2024 |
7926 |
453.27 |
| Mar 21 2024 |
10308 |
419 |
| Mar 14 2024 |
5176 |
421.27 |
| Mar 14 2024 |
7896 |
453.27 |
| Mar 14 2024 |
10193 |
419 |
| Mar 07 2024 |
5196 |
421.27 |
| Mar 07 2024 |
7950 |
453.27 |
| Mar 07 2024 |
10213 |
419 |
| Feb 29 2024 |
5308 |
421.27 |
| Feb 29 2024 |
7956 |
453.27 |
| Feb 29 2024 |
10280 |
419 |
| Feb 22 2024 |
5290 |
421.27 |
| Feb 22 2024 |
7913 |
453.27 |
| Feb 22 2024 |
10233 |
419 |
| Feb 15 2024 |
5292 |
421.27 |
| Feb 15 2024 |
7932 |
453.27 |
| Feb 15 2024 |
10214 |
419 |
| Feb 08 2024 |
5269 |
421.27 |
| Feb 08 2024 |
7930 |
453.27 |
| Feb 08 2024 |
10180 |
419 |
| Feb 01 2024 |
5102 |
421.27 |
| Feb 01 2024 |
7983 |
453.27 |
| Feb 01 2024 |
10062 |
419 |
| Jan 25 2024 |
5078 |
421.27 |
| Jan 25 2024 |
7989 |
453.27 |
| Jan 25 2024 |
10053 |
419 |
| Jan 18 2024 |
5078 |
421.27 |
| Jan 18 2024 |
7988 |
453.27 |
| Jan 18 2024 |
10050 |
419 |
| Jan 11 2024 |
5078 |
421.27 |
| Jan 11 2024 |
7987 |
453.27 |
| Jan 11 2024 |
10051 |
419 |
| Jan 04 2024 |
5078 |
421.27 |
| Jan 04 2024 |
7989 |
453.27 |
| Jan 04 2024 |
10040 |
419 |
| Dec 28 2023 |
5078 |
421.27 |
| Dec 28 2023 |
7992 |
453.27 |
| Dec 28 2023 |
10035 |
419 |
| Dec 21 2023 |
5078 |
421.27 |
| Dec 21 2023 |
7992 |
453.27 |
| Dec 21 2023 |
10035 |
419 |
| Dec 14 2023 |
5078 |
421.27 |
| Dec 14 2023 |
7991 |
453.27 |
| Dec 14 2023 |
10032 |
419 |
| Dec 07 2023 |
5078 |
421.27 |
| Dec 07 2023 |
7991 |
453.27 |
| Dec 07 2023 |
10033 |
419 |
| Nov 30 2023 |
5063 |
421.27 |
| Nov 30 2023 |
7987 |
453.27 |
| Nov 30 2023 |
10030 |
419 |
| Nov 23 2023 |
5063 |
421.27 |
| Nov 23 2023 |
7987 |
453.27 |
| Nov 23 2023 |
10027 |
419 |
| Nov 16 2023 |
5063 |
421.27 |
| Nov 16 2023 |
7985 |
453.27 |
| Nov 16 2023 |
10021 |
419 |
| Nov 09 2023 |
5063 |
421.27 |
| Nov 09 2023 |
7980 |
453.27 |
| Nov 09 2023 |
10015 |
419 |
| Nov 02 2023 |
5063 |
421.27 |
| Nov 02 2023 |
7980 |
453.27 |
| Nov 02 2023 |
10015 |
419 |
| Oct 26 2023 |
7491 |
462.45 |
| Oct 26 2023 |
8011 |
453.27 |
| Oct 26 2023 |
12575 |
468.45 |
| Oct 19 2023 |
7504 |
462.45 |
| Oct 19 2023 |
8011 |
453.27 |
| Oct 19 2023 |
12528 |
468.45 |
| Oct 12 2023 |
7469 |
462.45 |
| Oct 12 2023 |
8023 |
453.27 |
| Oct 12 2023 |
12530 |
468.45 |
| Oct 05 2023 |
7381 |
462.45 |
| Oct 05 2023 |
8023 |
453.27 |
| Oct 05 2023 |
12355 |
468.45 |
| Sep 28 2023 |
7307 |
462.45 |
| Sep 28 2023 |
8026 |
453.27 |
| Sep 28 2023 |
12468 |
468.45 |
| Sep 21 2023 |
7311 |
462.45 |
| Sep 21 2023 |
8021 |
453.27 |
| Sep 21 2023 |
12452 |
468.45 |
| Sep 14 2023 |
7360 |
462.45 |
| Sep 14 2023 |
8042 |
453.27 |
| Sep 14 2023 |
12499 |
468.45 |
| Sep 07 2023 |
7460 |
462.45 |
| Sep 07 2023 |
8061 |
453.27 |
| Sep 07 2023 |
12547 |
468.45 |
| Aug 31 2023 |
7428 |
462.45 |
| Aug 31 2023 |
8138 |
453.27 |
| Aug 31 2023 |
12591 |
468.45 |
| Aug 24 2023 |
7473 |
462.45 |
| Aug 24 2023 |
8091 |
453.27 |
| Aug 24 2023 |
12461 |
468.45 |
| Aug 17 2023 |
7476 |
462.45 |
| Aug 17 2023 |
8115 |
453.27 |
| Aug 17 2023 |
12512 |
468.45 |
| Aug 10 2023 |
5208 |
421.27 |
| Aug 10 2023 |
8097 |
453.27 |
| Aug 10 2023 |
9977 |
419 |
| Aug 03 2023 |
7479 |
462.45 |
| Aug 03 2023 |
8056 |
453.27 |
| Aug 03 2023 |
12495 |
468.45 |
| Jul 27 2023 |
7475 |
462.45 |
| Jul 27 2023 |
8054 |
453.27 |
| Jul 27 2023 |
12495 |
468.45 |
| Jul 20 2023 |
7518 |
462.45 |
| Jul 20 2023 |
8104 |
453.27 |
| Jul 20 2023 |
12427 |
468.45 |
| Jul 13 2023 |
7542 |
462.45 |
| Jul 13 2023 |
3988 |
415.6 |
| Jul 13 2023 |
11775 |
453.41 |
| Jul 06 2023 |
7573 |
462.45 |
| Jul 06 2023 |
4004 |
415.6 |
| Jul 06 2023 |
11810 |
453.41 |
| Jun 29 2023 |
7566 |
462.45 |
| Jun 29 2023 |
4041 |
415.6 |
| Jun 29 2023 |
11785 |
453.41 |
| Jun 22 2023 |
7554 |
462.45 |
| Jun 22 2023 |
4083 |
415.6 |
| Jun 22 2023 |
10591 |
431.21 |
| Jun 15 2023 |
4130 |
415.6 |
| Jun 15 2023 |
6355 |
415.6 |
| Jun 08 2023 |
4130 |
415.6 |
| Jun 08 2023 |
6361 |
415.6 |
| Jun 01 2023 |
4120 |
415.6 |
| Jun 01 2023 |
6381 |
415.6 |
| May 25 2023 |
4119 |
415.6 |
| May 25 2023 |
6180 |
415.6 |
| May 18 2023 |
4098 |
415.6 |
| May 18 2023 |
6159 |
415.6 |
| May 11 2023 |
4052 |
415.6 |
| May 11 2023 |
6136 |
415.6 |
| May 04 2023 |
4000 |
415.6 |
| May 04 2023 |
5954 |
415.6 |
| Apr 27 2023 |
3997 |
415.6 |
| Apr 27 2023 |
5946 |
415.6 |
| Apr 20 2023 |
3985 |
415.6 |
| Apr 20 2023 |
5952 |
415.6 |
| Apr 13 2023 |
3971 |
415.6 |
| Apr 13 2023 |
5953 |
415.6 |
| Apr 06 2023 |
3990 |
415.6 |
| Apr 06 2023 |
5797 |
415.6 |
| Mar 30 2023 |
3967 |
415.6 |
| Mar 30 2023 |
5565 |
415.6 |
| Mar 23 2023 |
3985 |
415.6 |
| Mar 23 2023 |
5564 |
415.6 |
| Mar 16 2023 |
3956 |
415.6 |
| Mar 16 2023 |
5528 |
415.6 |
| Mar 09 2023 |
3956 |
415.6 |
| Mar 09 2023 |
5520 |
415.6 |
| Mar 02 2023 |
3917 |
415.6 |
| Mar 02 2023 |
5498 |
415.6 |
| Feb 23 2023 |
3913 |
415.6 |
| Feb 23 2023 |
5491 |
415.6 |
| Feb 16 2023 |
3924 |
415.6 |
| Feb 16 2023 |
5505 |
415.6 |
| Feb 09 2023 |
3924 |
415.6 |
| Feb 09 2023 |
5391 |
415.6 |
| Feb 02 2023 |
3908 |
415.6 |
| Feb 02 2023 |
5345 |
415.6 |
| Jan 26 2023 |
3897 |
415.6 |
| Jan 26 2023 |
5251 |
415.6 |
| Jan 19 2023 |
3891 |
415.6 |
| Jan 19 2023 |
5239 |
415.6 |
| Jan 12 2023 |
3883 |
415.6 |
| Jan 12 2023 |
5231 |
415.6 |
| Jan 05 2023 |
3883 |
415.6 |
| Jan 05 2023 |
5253 |
415.6 |
| Dec 29 2022 |
3884 |
415.6 |
| Dec 29 2022 |
5254 |
415.6 |
| Dec 22 2022 |
3884 |
415.6 |
| Dec 22 2022 |
5254 |
415.6 |
| Dec 15 2022 |
3883 |
415.6 |
| Dec 15 2022 |
5260 |
415.6 |
| Dec 08 2022 |
3886 |
415.6 |
| Dec 08 2022 |
5264 |
415.6 |
| Dec 01 2022 |
3886 |
415.6 |
| Dec 01 2022 |
5264 |
415.6 |
| Nov 24 2022 |
3886 |
415.6 |
| Nov 24 2022 |
5266 |
415.6 |
| Nov 17 2022 |
3882 |
415.6 |
| Nov 17 2022 |
5260 |
415.6 |
| Nov 10 2022 |
3883 |
415.6 |
| Nov 10 2022 |
5260 |
415.6 |
| Nov 03 2022 |
3883 |
415.6 |
| Nov 03 2022 |
5255 |
415.6 |
| Oct 27 2022 |
3884 |
415.6 |
| Oct 27 2022 |
5258 |
415.6 |
| Oct 20 2022 |
3885 |
415.6 |
| Oct 20 2022 |
5296 |
415.6 |
| Oct 13 2022 |
3885 |
415.6 |
| Oct 13 2022 |
5248 |
415.6 |
| Oct 06 2022 |
3896 |
415.6 |
| Oct 06 2022 |
5223 |
415.6 |
| Sep 29 2022 |
3892 |
415.6 |
| Sep 29 2022 |
5207 |
415.6 |
| Sep 22 2022 |
3881 |
415.6 |
| Sep 22 2022 |
5190 |
415.6 |
| Sep 15 2022 |
3871 |
415.6 |
| Sep 15 2022 |
5215 |
415.6 |
| Sep 08 2022 |
3861 |
415.6 |
| Sep 08 2022 |
5196 |
415.6 |
| Sep 01 2022 |
3810 |
415.6 |
| Sep 01 2022 |
5195 |
415.6 |
| Aug 25 2022 |
3786 |
415.6 |
| Aug 25 2022 |
5177 |
415.6 |
| Aug 18 2022 |
3810 |
415.88 |
| Aug 18 2022 |
5192 |
415.88 |
| Aug 11 2022 |
3807 |
415.88 |
| Aug 11 2022 |
5109 |
415.88 |
| Aug 04 2022 |
3799 |
415.88 |
| Aug 04 2022 |
5095 |
415.88 |
