| May 06 2024 |
2196 |
385.95 |
| May 06 2024 |
5576 |
483.05 |
| May 06 2024 |
5585 |
385.95 |
| May 01 2024 |
2225 |
385.95 |
| May 01 2024 |
5598 |
483.05 |
| May 01 2024 |
5688 |
385.95 |
| Apr 24 2024 |
3808 |
385.95 |
| Apr 24 2024 |
5169 |
445.95 |
| Apr 24 2024 |
8077 |
385.95 |
| Apr 17 2024 |
4021 |
385.95 |
| Apr 17 2024 |
5152 |
445.95 |
| Apr 17 2024 |
8240 |
385.95 |
| Apr 10 2024 |
3994 |
385.95 |
| Apr 10 2024 |
5153 |
445.95 |
| Apr 10 2024 |
8213 |
385.95 |
| Apr 03 2024 |
4133 |
388.92 |
| Apr 03 2024 |
5115 |
445.95 |
| Apr 03 2024 |
8421 |
389.48 |
| Mar 27 2024 |
4186 |
388.92 |
| Mar 27 2024 |
5097 |
445.95 |
| Mar 27 2024 |
8434 |
389.48 |
| Mar 21 2024 |
4609 |
399.66 |
| Mar 21 2024 |
5106 |
445.95 |
| Mar 21 2024 |
9134 |
399.66 |
| Mar 14 2024 |
4499 |
399.66 |
| Mar 14 2024 |
5081 |
445.95 |
| Mar 14 2024 |
9016 |
399.66 |
| Mar 07 2024 |
4516 |
399.66 |
| Mar 07 2024 |
5110 |
445.95 |
| Mar 07 2024 |
9044 |
399.66 |
| Feb 29 2024 |
4604 |
399.66 |
| Feb 29 2024 |
5112 |
445.95 |
| Feb 29 2024 |
9105 |
399.66 |
| Feb 22 2024 |
4583 |
399.66 |
| Feb 22 2024 |
5101 |
445.95 |
| Feb 22 2024 |
9060 |
399.66 |
| Feb 15 2024 |
4580 |
399.66 |
| Feb 15 2024 |
5108 |
445.95 |
| Feb 15 2024 |
9036 |
399.66 |
| Feb 08 2024 |
4554 |
399.66 |
| Feb 08 2024 |
5079 |
445.95 |
| Feb 08 2024 |
8995 |
399.66 |
| Feb 01 2024 |
4396 |
399.66 |
| Feb 01 2024 |
5086 |
445.95 |
| Feb 01 2024 |
8888 |
399.66 |
| Jan 25 2024 |
4378 |
399.66 |
| Jan 25 2024 |
5055 |
445.95 |
| Jan 25 2024 |
8880 |
399.66 |
| Jan 18 2024 |
4378 |
399.66 |
| Jan 18 2024 |
5044 |
445.95 |
| Jan 18 2024 |
8881 |
399.66 |
| Jan 11 2024 |
4378 |
399.66 |
| Jan 11 2024 |
5041 |
445.95 |
| Jan 11 2024 |
8886 |
399.66 |
| Jan 04 2024 |
4378 |
399.66 |
| Jan 04 2024 |
5047 |
445.95 |
| Jan 04 2024 |
8878 |
399.66 |
| Dec 28 2023 |
4378 |
399.66 |
| Dec 28 2023 |
5043 |
445.95 |
| Dec 28 2023 |
8874 |
399.66 |
| Dec 21 2023 |
4378 |
399.66 |
| Dec 21 2023 |
5043 |
445.95 |
| Dec 21 2023 |
8874 |
399.66 |
| Dec 14 2023 |
4378 |
399.66 |
| Dec 14 2023 |
5041 |
445.95 |
| Dec 14 2023 |
8872 |
399.66 |
| Dec 07 2023 |
4378 |
399.66 |
| Dec 07 2023 |
5042 |
445.95 |
| Dec 07 2023 |
8873 |
399.66 |
| Nov 30 2023 |
4363 |
399.66 |
| Nov 30 2023 |
5044 |
445.95 |
| Nov 30 2023 |
8871 |
399.66 |
| Nov 23 2023 |
4363 |
399.66 |
| Nov 23 2023 |
5045 |
445.95 |
| Nov 23 2023 |
8869 |
399.66 |
| Nov 16 2023 |
4363 |
399.66 |
| Nov 16 2023 |
5003 |
445.95 |
| Nov 16 2023 |
8863 |
399.66 |
| Nov 09 2023 |
4364 |
399.66 |
| Nov 09 2023 |
5002 |
445.95 |
| Nov 09 2023 |
8853 |
399.66 |
| Nov 02 2023 |
4364 |
399.66 |
| Nov 02 2023 |
5002 |
445.95 |
| Nov 02 2023 |
8853 |
399.66 |
| Oct 26 2023 |
4494 |
405.91 |
| Oct 26 2023 |
4987 |
445.95 |
| Oct 26 2023 |
9210 |
405.91 |
| Oct 19 2023 |
4515 |
405.91 |
| Oct 19 2023 |
4969 |
445.95 |
| Oct 19 2023 |
9168 |
405.91 |
| Oct 12 2023 |
4514 |
405.91 |
| Oct 12 2023 |
4966 |
445.95 |
| Oct 12 2023 |
9167 |
405.91 |
| Oct 05 2023 |
4510 |
405.91 |
| Oct 05 2023 |
4973 |
445.95 |
| Oct 05 2023 |
9041 |
405.91 |
| Sep 28 2023 |
4615 |
405.91 |
| Sep 28 2023 |
4958 |
445.95 |
| Sep 28 2023 |
9146 |
405.91 |
| Sep 21 2023 |
4601 |
405.91 |
| Sep 21 2023 |
4870 |
445.95 |
| Sep 21 2023 |
9133 |
405.91 |
| Sep 14 2023 |
4651 |
405.91 |
| Sep 14 2023 |
4890 |
445.95 |
| Sep 14 2023 |
9163 |
405.91 |
| Sep 07 2023 |
4671 |
405.91 |
| Sep 07 2023 |
4983 |
445.95 |
| Sep 07 2023 |
9187 |
405.91 |
| Aug 31 2023 |
5011 |
416.75 |
| Aug 31 2023 |
4957 |
445.95 |
| Aug 31 2023 |
9579 |
411.77 |
| Aug 24 2023 |
5037 |
416.75 |
| Aug 24 2023 |
4965 |
445.95 |
| Aug 24 2023 |
9484 |
411.77 |
| Aug 17 2023 |
5020 |
416.75 |
| Aug 17 2023 |
5070 |
445.95 |
| Aug 17 2023 |
9530 |
411.77 |
| Aug 10 2023 |
5037 |
416.75 |
| Aug 10 2023 |
3585 |
408.86 |
| Aug 10 2023 |
9555 |
411.77 |
| Aug 03 2023 |
5207 |
423.24 |
| Aug 03 2023 |
3582 |
408.86 |
| Aug 03 2023 |
9762 |
415.76 |
| Jul 27 2023 |
5228 |
423.24 |
| Jul 27 2023 |
3631 |
408.86 |
| Jul 27 2023 |
9755 |
415.76 |
| Jul 20 2023 |
5267 |
423.24 |
| Jul 20 2023 |
3717 |
408.86 |
| Jul 20 2023 |
9708 |
415.76 |
| Jul 13 2023 |
5246 |
423.24 |
| Jul 13 2023 |
3721 |
408.86 |
| Jul 13 2023 |
9729 |
415.76 |
| Jul 06 2023 |
5297 |
423.24 |
| Jul 06 2023 |
3733 |
408.86 |
| Jul 06 2023 |
9728 |
415.76 |
| Jun 29 2023 |
5273 |
423.24 |
| Jun 29 2023 |
3767 |
408.86 |
| Jun 29 2023 |
9706 |
415.76 |
| Jun 22 2023 |
5290 |
423.24 |
| Jun 22 2023 |
3806 |
408.86 |
| Jun 22 2023 |
9662 |
415.76 |
| Jun 15 2023 |
5289 |
423.24 |
| Jun 15 2023 |
3854 |
408.86 |
| Jun 15 2023 |
9709 |
415.76 |
| Jun 08 2023 |
5336 |
423.24 |
| Jun 08 2023 |
3859 |
408.86 |
| Jun 08 2023 |
9771 |
415.76 |
| Jun 01 2023 |
5414 |
423.24 |
| Jun 01 2023 |
3849 |
408.86 |
| Jun 01 2023 |
9776 |
415.76 |
| May 25 2023 |
5337 |
423.24 |
| May 25 2023 |
3847 |
408.86 |
| May 25 2023 |
9685 |
415.76 |
| May 18 2023 |
5839 |
440.33 |
| May 18 2023 |
3826 |
408.86 |
| May 18 2023 |
10723 |
434.04 |
| May 11 2023 |
5786 |
440.33 |
| May 11 2023 |
3784 |
408.86 |
| May 11 2023 |
10710 |
434.04 |
| May 04 2023 |
5645 |
440.33 |
| May 04 2023 |
3733 |
408.86 |
| May 04 2023 |
10558 |
434.04 |
| Apr 27 2023 |
5567 |
440.33 |
| Apr 27 2023 |
3736 |
408.86 |
| Apr 27 2023 |
10447 |
434.04 |
| Apr 20 2023 |
5121 |
422.38 |
| Apr 20 2023 |
3719 |
408.86 |
| Apr 20 2023 |
9438 |
417.87 |
| Apr 13 2023 |
5686 |
433.76 |
| Apr 13 2023 |
3704 |
408.86 |
| Apr 13 2023 |
6277 |
421.31 |
| Apr 06 2023 |
5535 |
433.76 |
| Apr 06 2023 |
3727 |
408.86 |
| Apr 06 2023 |
6121 |
421.31 |
| Mar 30 2023 |
5399 |
433.76 |
| Mar 30 2023 |
3706 |
408.86 |
| Mar 30 2023 |
5880 |
421.31 |
| Mar 23 2023 |
5433 |
433.76 |
| Mar 23 2023 |
3717 |
408.86 |
| Mar 23 2023 |
5877 |
421.31 |
| Mar 16 2023 |
5397 |
433.76 |
| Mar 16 2023 |
3693 |
408.86 |
| Mar 16 2023 |
5839 |
421.31 |
| Mar 09 2023 |
5384 |
433.76 |
| Mar 09 2023 |
3694 |
408.86 |
| Mar 09 2023 |
5837 |
421.31 |
| Mar 02 2023 |
5362 |
433.76 |
| Mar 02 2023 |
3660 |
408.86 |
| Mar 02 2023 |
5809 |
421.31 |
| Feb 23 2023 |
5389 |
433.76 |
| Feb 23 2023 |
3655 |
408.86 |
| Feb 23 2023 |
5805 |
421.31 |
| Feb 16 2023 |
5326 |
433.76 |
| Feb 16 2023 |
3666 |
408.86 |
| Feb 16 2023 |
5822 |
421.31 |
| Feb 09 2023 |
5207 |
433.76 |
| Feb 09 2023 |
3666 |
408.86 |
| Feb 09 2023 |
5708 |
421.31 |
| Feb 02 2023 |
5166 |
433.76 |
| Feb 02 2023 |
3648 |
408.86 |
| Feb 02 2023 |
5661 |
421.31 |
| Jan 26 2023 |
5080 |
433.76 |
| Jan 26 2023 |
3634 |
408.86 |
| Jan 26 2023 |
5564 |
421.31 |
| Jan 19 2023 |
5080 |
433.76 |
| Jan 19 2023 |
3631 |
408.86 |
| Jan 19 2023 |
5549 |
421.31 |
| Jan 12 2023 |
5080 |
433.76 |
| Jan 12 2023 |
3625 |
408.86 |
| Jan 12 2023 |
5541 |
421.31 |
| Jan 05 2023 |
5080 |
433.76 |
| Jan 05 2023 |
3625 |
408.86 |
| Jan 05 2023 |
5564 |
421.31 |
| Dec 29 2022 |
5080 |
433.76 |
| Dec 29 2022 |
3626 |
408.86 |
| Dec 29 2022 |
5565 |
421.31 |
| Dec 22 2022 |
5080 |
433.76 |
| Dec 22 2022 |
3626 |
408.86 |
| Dec 22 2022 |
5565 |
421.31 |
| Dec 15 2022 |
5090 |
433.76 |
| Dec 15 2022 |
3625 |
408.86 |
| Dec 15 2022 |
5571 |
421.31 |
| Dec 08 2022 |
5090 |
433.76 |
| Dec 08 2022 |
3627 |
408.86 |
| Dec 08 2022 |
5576 |
421.31 |
| Dec 01 2022 |
5090 |
433.76 |
| Dec 01 2022 |
3627 |
408.86 |
| Dec 01 2022 |
5576 |
421.31 |
| Nov 24 2022 |
5090 |
433.76 |
| Nov 24 2022 |
3627 |
408.86 |
| Nov 24 2022 |
5580 |
421.31 |
| Nov 17 2022 |
5072 |
433.76 |
| Nov 17 2022 |
3622 |
408.86 |
| Nov 17 2022 |
5572 |
421.31 |
| Nov 10 2022 |
5072 |
433.76 |
| Nov 10 2022 |
3623 |
408.86 |
| Nov 10 2022 |
5572 |
421.31 |
| Nov 03 2022 |
5067 |
433.76 |
| Nov 03 2022 |
3624 |
408.86 |
| Nov 03 2022 |
5564 |
421.31 |
| Oct 27 2022 |
5067 |
433.76 |
| Oct 27 2022 |
3624 |
408.86 |
| Oct 27 2022 |
5565 |
421.31 |
| Oct 20 2022 |
5082 |
433.76 |
| Oct 20 2022 |
3625 |
408.86 |
| Oct 20 2022 |
5602 |
421.31 |
| Oct 13 2022 |
5007 |
433.76 |
| Oct 13 2022 |
3625 |
408.86 |
| Oct 13 2022 |
5549 |
421.31 |
| Oct 06 2022 |
4971 |
433.76 |
| Oct 06 2022 |
3636 |
408.86 |
| Oct 06 2022 |
5523 |
421.31 |
| Sep 29 2022 |
4940 |
433.76 |
| Sep 29 2022 |
3633 |
408.86 |
| Sep 29 2022 |
5507 |
421.31 |
| Sep 22 2022 |
4911 |
433.76 |
| Sep 22 2022 |
3625 |
408.86 |
| Sep 22 2022 |
5489 |
421.31 |
| Sep 15 2022 |
4891 |
433.76 |
| Sep 15 2022 |
3617 |
408.86 |
| Sep 15 2022 |
5518 |
421.31 |
| Sep 08 2022 |
4912 |
433.76 |
| Sep 08 2022 |
3607 |
408.86 |
| Sep 08 2022 |
5501 |
421.31 |
| Sep 01 2022 |
4889 |
433.76 |
| Sep 01 2022 |
3556 |
408.86 |
| Sep 01 2022 |
5500 |
421.31 |
| Aug 25 2022 |
4882 |
433.76 |
| Aug 25 2022 |
3530 |
408.86 |
| Aug 25 2022 |
5482 |
421.31 |
| Aug 18 2022 |
3544 |
408.86 |
| Aug 18 2022 |
4864 |
408.86 |
| Aug 11 2022 |
3542 |
408.86 |
| Aug 11 2022 |
4783 |
408.86 |
| Aug 04 2022 |
3533 |
408.86 |
| Aug 04 2022 |
4772 |
408.86 |
