| May 01 2024 |
555 |
525.04 |
| May 01 2024 |
369 |
438.64 |
| May 01 2024 |
690 |
455.92 |
| Apr 24 2024 |
672 |
525.04 |
| Apr 24 2024 |
562 |
436.47 |
| Apr 24 2024 |
795 |
436.47 |
| Apr 17 2024 |
698 |
525.04 |
| Apr 17 2024 |
546 |
436.47 |
| Apr 17 2024 |
860 |
436.47 |
| Apr 10 2024 |
703 |
525.04 |
| Apr 10 2024 |
543 |
436.47 |
| Apr 10 2024 |
854 |
436.47 |
| Apr 03 2024 |
698 |
525.04 |
| Apr 03 2024 |
543 |
436.47 |
| Apr 03 2024 |
854 |
436.47 |
| Mar 27 2024 |
709 |
525.04 |
| Mar 27 2024 |
544 |
436.47 |
| Mar 27 2024 |
860 |
436.47 |
| Mar 21 2024 |
696 |
525.04 |
| Mar 21 2024 |
542 |
436.47 |
| Mar 21 2024 |
855 |
436.47 |
| Mar 14 2024 |
698 |
525.04 |
| Mar 14 2024 |
544 |
436.47 |
| Mar 14 2024 |
841 |
436.47 |
| Mar 07 2024 |
701 |
525.04 |
| Mar 07 2024 |
545 |
436.47 |
| Mar 07 2024 |
842 |
436.47 |
| Feb 29 2024 |
699 |
525.04 |
| Feb 29 2024 |
547 |
436.47 |
| Feb 29 2024 |
849 |
436.47 |
| Feb 22 2024 |
706 |
525.04 |
| Feb 22 2024 |
543 |
436.47 |
| Feb 22 2024 |
846 |
436.47 |
| Feb 15 2024 |
694 |
525.04 |
| Feb 15 2024 |
546 |
436.47 |
| Feb 15 2024 |
838 |
436.47 |
| Feb 08 2024 |
682 |
525.04 |
| Feb 08 2024 |
548 |
436.47 |
| Feb 08 2024 |
784 |
436.47 |
| Feb 01 2024 |
679 |
525.04 |
| Feb 01 2024 |
550 |
436.47 |
| Feb 01 2024 |
785 |
436.47 |
| Jan 25 2024 |
676 |
525.04 |
| Jan 25 2024 |
550 |
436.47 |
| Jan 25 2024 |
783 |
436.47 |
| Jan 18 2024 |
676 |
525.04 |
| Jan 18 2024 |
549 |
436.47 |
| Jan 18 2024 |
783 |
436.47 |
| Jan 11 2024 |
676 |
525.04 |
| Jan 11 2024 |
548 |
436.47 |
| Jan 11 2024 |
782 |
436.47 |
| Jan 04 2024 |
676 |
525.04 |
| Jan 04 2024 |
548 |
436.47 |
| Jan 04 2024 |
782 |
436.47 |
| Dec 28 2023 |
676 |
525.04 |
| Dec 28 2023 |
548 |
436.47 |
| Dec 28 2023 |
782 |
436.47 |
| Dec 21 2023 |
676 |
525.04 |
| Dec 21 2023 |
548 |
436.47 |
| Dec 21 2023 |
782 |
436.47 |
| Dec 14 2023 |
676 |
525.04 |
| Dec 14 2023 |
548 |
436.47 |
| Dec 14 2023 |
782 |
436.47 |
| Dec 07 2023 |
676 |
525.04 |
| Dec 07 2023 |
548 |
436.47 |
| Dec 07 2023 |
782 |
436.47 |
| Nov 30 2023 |
675 |
525.04 |
| Nov 30 2023 |
547 |
436.47 |
| Nov 30 2023 |
782 |
436.47 |
| Nov 23 2023 |
661 |
525.04 |
| Nov 23 2023 |
549 |
436.47 |
| Nov 23 2023 |
780 |
436.47 |
| Nov 16 2023 |
659 |
525.04 |
| Nov 16 2023 |
549 |
436.47 |
| Nov 16 2023 |
779 |
436.47 |
| Nov 09 2023 |
666 |
525.04 |
| Nov 09 2023 |
550 |
436.47 |
| Nov 09 2023 |
781 |
436.47 |
| Nov 02 2023 |
665 |
525.04 |
| Nov 02 2023 |
550 |
436.47 |
| Nov 02 2023 |
781 |
436.47 |
| Oct 26 2023 |
664 |
525.04 |
| Oct 26 2023 |
547 |
436.47 |
| Oct 26 2023 |
782 |
436.47 |
| Oct 19 2023 |
666 |
525.04 |
| Oct 19 2023 |
547 |
436.47 |
| Oct 19 2023 |
751 |
436.47 |
| Oct 12 2023 |
651 |
525.04 |
| Oct 12 2023 |
547 |
436.47 |
| Oct 12 2023 |
750 |
436.47 |
| Oct 05 2023 |
649 |
525.04 |
| Oct 05 2023 |
547 |
436.47 |
| Oct 05 2023 |
752 |
436.47 |
| Sep 28 2023 |
648 |
525.04 |
| Sep 28 2023 |
548 |
436.47 |
| Sep 28 2023 |
753 |
436.47 |
| Sep 21 2023 |
650 |
525.04 |
| Sep 21 2023 |
547 |
436.47 |
| Sep 21 2023 |
751 |
436.47 |
| Sep 14 2023 |
648 |
525.04 |
| Sep 14 2023 |
547 |
436.47 |
| Sep 14 2023 |
752 |
436.47 |
| Sep 07 2023 |
647 |
525.04 |
| Sep 07 2023 |
545 |
436.47 |
| Sep 07 2023 |
749 |
436.47 |
| Aug 31 2023 |
621 |
525.04 |
| Aug 31 2023 |
554 |
436.47 |
| Aug 31 2023 |
740 |
436.47 |
| Aug 24 2023 |
622 |
525.04 |
| Aug 24 2023 |
541 |
436.47 |
| Aug 24 2023 |
725 |
436.47 |
| Aug 17 2023 |
622 |
525.04 |
| Aug 17 2023 |
551 |
436.47 |
| Aug 17 2023 |
733 |
436.47 |
| Aug 10 2023 |
621 |
525.04 |
| Aug 10 2023 |
552 |
436.47 |
| Aug 10 2023 |
734 |
436.47 |
| Aug 03 2023 |
621 |
525.04 |
| Aug 03 2023 |
548 |
436.47 |
| Aug 03 2023 |
728 |
436.47 |
| Jul 27 2023 |
624 |
525.04 |
| Jul 27 2023 |
676 |
453.47 |
| Jul 27 2023 |
871 |
453.47 |
| Jul 20 2023 |
638 |
525.04 |
| Jul 20 2023 |
660 |
453.47 |
| Jul 20 2023 |
879 |
453.47 |
| Jul 13 2023 |
638 |
525.04 |
| Jul 13 2023 |
913 |
487.35 |
| Jul 13 2023 |
1118 |
480.58 |
| Jul 06 2023 |
636 |
525.04 |
| Jul 06 2023 |
926 |
487.35 |
| Jul 06 2023 |
1124 |
480.58 |
| Jun 29 2023 |
638 |
525.04 |
| Jun 29 2023 |
925 |
487.35 |
| Jun 29 2023 |
1121 |
480.58 |
| Jun 22 2023 |
636 |
525.04 |
| Jun 22 2023 |
926 |
487.35 |
| Jun 22 2023 |
1129 |
480.58 |
| Jun 15 2023 |
604 |
525.04 |
| Jun 15 2023 |
1014 |
499.88 |
| Jun 15 2023 |
1220 |
491.94 |
| Jun 08 2023 |
601 |
525.04 |
| Jun 08 2023 |
1016 |
499.88 |
| Jun 08 2023 |
1235 |
491.94 |
| Jun 01 2023 |
597 |
525.04 |
| Jun 01 2023 |
996 |
499.88 |
| Jun 01 2023 |
1228 |
491.94 |
| May 25 2023 |
597 |
525.04 |
| May 25 2023 |
993 |
499.88 |
| May 25 2023 |
1226 |
491.94 |
| May 18 2023 |
611 |
525.04 |
| May 18 2023 |
989 |
499.88 |
| May 18 2023 |
1223 |
491.94 |
| May 11 2023 |
620 |
525.04 |
| May 11 2023 |
973 |
499.88 |
| May 11 2023 |
1207 |
491.94 |
| May 04 2023 |
1034 |
517.23 |
| May 04 2023 |
1379 |
517.23 |
| Apr 27 2023 |
1022 |
517.23 |
| Apr 27 2023 |
1359 |
517.23 |
| Apr 20 2023 |
1007 |
517.23 |
| Apr 20 2023 |
1353 |
517.23 |
| Apr 13 2023 |
1002 |
517.23 |
| Apr 13 2023 |
1348 |
517.23 |
| Apr 06 2023 |
1002 |
517.23 |
| Apr 06 2023 |
1349 |
517.23 |
| Mar 30 2023 |
1003 |
517.23 |
| Mar 30 2023 |
1348 |
517.23 |
| Mar 23 2023 |
986 |
517.23 |
| Mar 23 2023 |
1333 |
517.23 |
| Mar 16 2023 |
587 |
517.5 |
| Mar 16 2023 |
701 |
517.5 |
| Mar 09 2023 |
586 |
517.5 |
| Mar 09 2023 |
704 |
517.5 |
| Mar 02 2023 |
581 |
517.5 |
| Mar 02 2023 |
707 |
517.5 |
| Feb 23 2023 |
580 |
517.5 |
| Feb 23 2023 |
705 |
517.5 |
| Feb 16 2023 |
579 |
517.5 |
| Feb 16 2023 |
706 |
517.5 |
| Feb 09 2023 |
582 |
517.5 |
| Feb 09 2023 |
705 |
517.5 |
| Feb 02 2023 |
581 |
517.5 |
| Feb 02 2023 |
702 |
517.5 |
| Jan 26 2023 |
585 |
517.5 |
| Jan 26 2023 |
743 |
517.5 |
| Jan 19 2023 |
583 |
517.5 |
| Jan 19 2023 |
741 |
517.5 |
| Jan 12 2023 |
583 |
517.5 |
| Jan 12 2023 |
741 |
517.5 |
| Jan 05 2023 |
583 |
517.5 |
| Jan 05 2023 |
742 |
517.5 |
| Dec 29 2022 |
583 |
517.5 |
| Dec 29 2022 |
742 |
517.5 |
| Dec 22 2022 |
583 |
517.5 |
| Dec 22 2022 |
742 |
517.5 |
| Dec 15 2022 |
584 |
517.5 |
| Dec 15 2022 |
743 |
517.5 |
| Dec 08 2022 |
582 |
517.5 |
| Dec 08 2022 |
743 |
517.5 |
| Dec 01 2022 |
582 |
517.5 |
| Dec 01 2022 |
743 |
517.5 |
| Nov 24 2022 |
582 |
517.5 |
| Nov 24 2022 |
743 |
517.5 |
| Nov 17 2022 |
581 |
517.5 |
| Nov 17 2022 |
745 |
517.5 |
| Nov 10 2022 |
581 |
517.5 |
| Nov 10 2022 |
745 |
517.5 |
| Nov 03 2022 |
582 |
517.5 |
| Nov 03 2022 |
745 |
517.5 |
| Oct 27 2022 |
580 |
517.5 |
| Oct 27 2022 |
745 |
517.5 |
| Oct 20 2022 |
580 |
517.5 |
| Oct 20 2022 |
750 |
517.5 |
| Oct 13 2022 |
580 |
517.5 |
| Oct 13 2022 |
747 |
517.5 |
| Oct 06 2022 |
581 |
517.5 |
| Oct 06 2022 |
747 |
517.5 |
| Sep 29 2022 |
585 |
517.5 |
| Sep 29 2022 |
747 |
517.5 |
| Sep 22 2022 |
586 |
517.5 |
| Sep 22 2022 |
742 |
517.5 |
| Sep 15 2022 |
585 |
517.5 |
| Sep 15 2022 |
742 |
517.5 |
| Sep 08 2022 |
583 |
517.5 |
| Sep 08 2022 |
742 |
517.5 |
| Sep 01 2022 |
576 |
517.5 |
| Sep 01 2022 |
745 |
517.5 |
| Aug 25 2022 |
570 |
517.5 |
| Aug 25 2022 |
746 |
517.5 |
| Aug 18 2022 |
570 |
517.5 |
| Aug 18 2022 |
748 |
517.5 |
| Aug 11 2022 |
572 |
517.5 |
| Aug 11 2022 |
747 |
517.5 |
| Aug 04 2022 |
576 |
517.5 |
| Aug 04 2022 |
755 |
517.5 |
