| May 05 2024 |
1597 |
347.08 |
| May 05 2024 |
2212 |
347.08 |
| May 01 2024 |
1613 |
347.08 |
| May 01 2024 |
2331 |
347.08 |
| Apr 24 2024 |
3655 |
386.04 |
| Apr 24 2024 |
8010 |
384.86 |
| Apr 17 2024 |
3691 |
386.04 |
| Apr 17 2024 |
8175 |
384.86 |
| Apr 10 2024 |
3716 |
386.04 |
| Apr 10 2024 |
8143 |
384.86 |
| Apr 03 2024 |
5601 |
425 |
| Apr 03 2024 |
6464 |
403.75 |
| Mar 27 2024 |
5664 |
425 |
| Mar 27 2024 |
6563 |
403.75 |
| Mar 21 2024 |
5670 |
425 |
| Mar 21 2024 |
6520 |
403.75 |
| Mar 14 2024 |
5674 |
425 |
| Mar 14 2024 |
6564 |
403.75 |
| Mar 07 2024 |
5684 |
425 |
| Mar 07 2024 |
6583 |
403.75 |
| Feb 29 2024 |
5685 |
425 |
| Feb 29 2024 |
6561 |
403.75 |
| Feb 22 2024 |
5693 |
425 |
| Feb 22 2024 |
6578 |
403.75 |
| Feb 15 2024 |
5552 |
425 |
| Feb 15 2024 |
6514 |
403.75 |
| Feb 08 2024 |
5624 |
425 |
| Feb 08 2024 |
6560 |
403.75 |
| Feb 01 2024 |
5572 |
425 |
| Feb 01 2024 |
6516 |
403.75 |
| Jan 25 2024 |
5529 |
425 |
| Jan 25 2024 |
6447 |
403.75 |
| Jan 18 2024 |
5529 |
425 |
| Jan 18 2024 |
6452 |
403.75 |
| Jan 11 2024 |
5529 |
425 |
| Jan 11 2024 |
6439 |
403.75 |
| Jan 04 2024 |
5529 |
425 |
| Jan 04 2024 |
6285 |
403.75 |
| Dec 28 2023 |
5529 |
425 |
| Dec 28 2023 |
6271 |
403.75 |
| Dec 21 2023 |
5529 |
425 |
| Dec 21 2023 |
6271 |
403.75 |
| Dec 14 2023 |
5529 |
425 |
| Dec 14 2023 |
6243 |
403.75 |
| Dec 07 2023 |
5529 |
425 |
| Dec 07 2023 |
6243 |
403.75 |
| Nov 30 2023 |
5533 |
425 |
| Nov 30 2023 |
6246 |
403.75 |
| Nov 23 2023 |
5533 |
425 |
| Nov 23 2023 |
6231 |
403.75 |
| Nov 16 2023 |
5535 |
425 |
| Nov 16 2023 |
6181 |
403.75 |
| Nov 09 2023 |
5558 |
425 |
| Nov 09 2023 |
6133 |
403.75 |
| Nov 02 2023 |
5556 |
425 |
| Nov 02 2023 |
6131 |
403.75 |
| Oct 26 2023 |
5549 |
425 |
| Oct 26 2023 |
6112 |
403.75 |
| Oct 19 2023 |
5560 |
425 |
| Oct 19 2023 |
6077 |
403.75 |
| Oct 12 2023 |
5534 |
425 |
| Oct 12 2023 |
6040 |
403.75 |
| Oct 05 2023 |
5466 |
425 |
| Oct 05 2023 |
5814 |
403.75 |
| Sep 28 2023 |
5441 |
425 |
| Sep 28 2023 |
5782 |
403.75 |
| Sep 21 2023 |
5443 |
425 |
| Sep 21 2023 |
5708 |
403.75 |
| Sep 14 2023 |
5473 |
425 |
| Sep 14 2023 |
5795 |
403.75 |
| Sep 07 2023 |
5533 |
425 |
| Sep 07 2023 |
5881 |
403.75 |
| Aug 31 2023 |
5493 |
425 |
| Aug 31 2023 |
5868 |
403.75 |
| Aug 24 2023 |
5532 |
425 |
| Aug 24 2023 |
5754 |
403.75 |
| Aug 17 2023 |
5537 |
425 |
| Aug 17 2023 |
5814 |
403.75 |
| Aug 10 2023 |
5534 |
425 |
| Aug 10 2023 |
5844 |
403.75 |
| Aug 03 2023 |
5547 |
425 |
| Aug 03 2023 |
5849 |
403.75 |
| Jul 27 2023 |
5555 |
425 |
| Jul 27 2023 |
5846 |
403.75 |
| Jul 20 2023 |
5609 |
425 |
| Jul 20 2023 |
5562 |
403.75 |
| Jul 13 2023 |
5639 |
425 |
| Jul 13 2023 |
5565 |
403.75 |
| Jul 06 2023 |
5650 |
425 |
| Jul 06 2023 |
5542 |
403.75 |
| Jun 29 2023 |
5646 |
425 |
| Jun 29 2023 |
5551 |
403.75 |
| Jun 22 2023 |
5633 |
425 |
| Jun 22 2023 |
5561 |
403.75 |
| Jun 15 2023 |
5491 |
425 |
| Jun 15 2023 |
5539 |
403.75 |
| Jun 08 2023 |
5472 |
425 |
| Jun 08 2023 |
5548 |
403.75 |
| Jun 01 2023 |
5481 |
425 |
| Jun 01 2023 |
5564 |
403.75 |
| May 25 2023 |
5472 |
425 |
| May 25 2023 |
5399 |
403.75 |
| May 18 2023 |
5494 |
425 |
| May 18 2023 |
5388 |
403.75 |
| May 11 2023 |
5535 |
425 |
| May 11 2023 |
5368 |
403.75 |
| May 04 2023 |
5456 |
425 |
| May 04 2023 |
5216 |
403.75 |
| Apr 27 2023 |
5358 |
425 |
| Apr 27 2023 |
5221 |
403.75 |
| Apr 20 2023 |
5246 |
425 |
| Apr 20 2023 |
5221 |
403.75 |
| Apr 13 2023 |
5227 |
425 |
| Apr 13 2023 |
5235 |
403.75 |
| Apr 06 2023 |
5087 |
425 |
| Apr 06 2023 |
5110 |
403.75 |
| Mar 30 2023 |
4958 |
425 |
| Mar 30 2023 |
4902 |
403.75 |
| Mar 23 2023 |
4988 |
425 |
| Mar 23 2023 |
4898 |
403.75 |
| Mar 16 2023 |
4958 |
425 |
| Mar 16 2023 |
4868 |
403.75 |
| Mar 09 2023 |
4959 |
425 |
| Mar 09 2023 |
4861 |
403.75 |
| Mar 02 2023 |
4937 |
425 |
| Mar 02 2023 |
4847 |
403.75 |
| Feb 23 2023 |
4955 |
425 |
| Feb 23 2023 |
4840 |
403.75 |
| Feb 16 2023 |
4902 |
425 |
| Feb 16 2023 |
4859 |
403.75 |
| Feb 09 2023 |
4785 |
425 |
| Feb 09 2023 |
4722 |
403.75 |
| Feb 02 2023 |
4746 |
425 |
| Feb 02 2023 |
4685 |
403.75 |
| Jan 26 2023 |
4661 |
425 |
| Jan 26 2023 |
4604 |
403.75 |
| Jan 19 2023 |
4661 |
425 |
| Jan 19 2023 |
4593 |
403.75 |
| Jan 12 2023 |
4661 |
425 |
| Jan 12 2023 |
4587 |
403.75 |
| Jan 05 2023 |
4661 |
425 |
| Jan 05 2023 |
4607 |
403.75 |
| Dec 29 2022 |
4661 |
425 |
| Dec 29 2022 |
4608 |
403.75 |
| Dec 22 2022 |
4661 |
425 |
| Dec 22 2022 |
4608 |
403.75 |
| Dec 15 2022 |
4664 |
425 |
| Dec 15 2022 |
4611 |
403.75 |
| Dec 08 2022 |
4664 |
425 |
| Dec 08 2022 |
4614 |
403.75 |
| Dec 01 2022 |
4664 |
425 |
| Dec 01 2022 |
4614 |
403.75 |
| Nov 24 2022 |
4664 |
425 |
| Nov 24 2022 |
4615 |
403.75 |
| Nov 17 2022 |
4647 |
425 |
| Nov 17 2022 |
4616 |
403.75 |
| Nov 10 2022 |
4647 |
425 |
| Nov 10 2022 |
4616 |
403.75 |
| Nov 03 2022 |
4644 |
425 |
| Nov 03 2022 |
5742 |
425 |
| Oct 27 2022 |
4644 |
425 |
| Oct 27 2022 |
5744 |
425 |
| Oct 20 2022 |
4657 |
425 |
| Oct 20 2022 |
5781 |
425 |
| Oct 13 2022 |
4598 |
425 |
| Oct 13 2022 |
5723 |
425 |
| Oct 06 2022 |
4563 |
425 |
| Oct 06 2022 |
5694 |
425 |
| Sep 29 2022 |
4532 |
425 |
| Sep 29 2022 |
5678 |
425 |
| Sep 22 2022 |
4507 |
425 |
| Sep 22 2022 |
5657 |
425 |
| Sep 15 2022 |
4490 |
425 |
| Sep 15 2022 |
5688 |
425 |
| Sep 08 2022 |
4506 |
425 |
| Sep 08 2022 |
5670 |
425 |
| Sep 01 2022 |
4481 |
425 |
| Sep 01 2022 |
5668 |
425 |
| Aug 25 2022 |
4477 |
425 |
| Aug 25 2022 |
5653 |
425 |
| Aug 18 2022 |
4475 |
425 |
| Aug 18 2022 |
5664 |
425 |
| Aug 11 2022 |
4483 |
425 |
| Aug 11 2022 |
5587 |
425 |
| Aug 04 2022 |
4471 |
425 |
| Aug 04 2022 |
5574 |
425 |
