| Apr 24 2024 |
351 |
242.31 |
| Apr 24 2024 |
523 |
242.31 |
| Apr 17 2024 |
354 |
242.31 |
| Apr 17 2024 |
520 |
242.31 |
| Apr 10 2024 |
356 |
242.31 |
| Apr 10 2024 |
532 |
242.31 |
| Apr 03 2024 |
351 |
242.31 |
| Apr 03 2024 |
525 |
242.31 |
| Mar 27 2024 |
347 |
242.31 |
| Mar 27 2024 |
541 |
242.31 |
| Mar 21 2024 |
350 |
242.31 |
| Mar 21 2024 |
536 |
242.31 |
| Mar 14 2024 |
357 |
242.31 |
| Mar 14 2024 |
557 |
242.31 |
| Mar 07 2024 |
359 |
242.31 |
| Mar 07 2024 |
555 |
242.31 |
| Feb 29 2024 |
359 |
242.31 |
| Feb 29 2024 |
549 |
242.31 |
| Feb 22 2024 |
357 |
242.31 |
| Feb 22 2024 |
556 |
242.31 |
| Feb 15 2024 |
355 |
242.31 |
| Feb 15 2024 |
561 |
242.31 |
| Feb 08 2024 |
353 |
242.31 |
| Feb 08 2024 |
568 |
242.31 |
| Feb 01 2024 |
352 |
242.31 |
| Feb 01 2024 |
545 |
242.31 |
| Jan 25 2024 |
341 |
242.31 |
| Jan 25 2024 |
528 |
242.31 |
| Jan 18 2024 |
340 |
242.31 |
| Jan 18 2024 |
528 |
242.31 |
| Jan 11 2024 |
339 |
242.31 |
| Jan 11 2024 |
527 |
242.31 |
| Jan 04 2024 |
339 |
242.31 |
| Jan 04 2024 |
528 |
242.31 |
| Dec 28 2023 |
339 |
242.31 |
| Dec 28 2023 |
528 |
242.31 |
| Dec 21 2023 |
339 |
242.31 |
| Dec 21 2023 |
528 |
242.31 |
| Dec 14 2023 |
339 |
242.31 |
| Dec 14 2023 |
521 |
242.31 |
| Dec 07 2023 |
339 |
242.31 |
| Dec 07 2023 |
521 |
242.31 |
| Nov 30 2023 |
339 |
242.31 |
| Nov 30 2023 |
524 |
242.31 |
| Nov 23 2023 |
339 |
242.31 |
| Nov 23 2023 |
509 |
242.31 |
| Nov 16 2023 |
339 |
242.31 |
| Nov 16 2023 |
496 |
242.31 |
| Nov 09 2023 |
339 |
242.31 |
| Nov 09 2023 |
497 |
242.31 |
| Nov 02 2023 |
339 |
242.31 |
| Nov 02 2023 |
497 |
242.31 |
| Oct 26 2023 |
338 |
242.31 |
| Oct 26 2023 |
497 |
242.31 |
| Oct 19 2023 |
332 |
242.31 |
| Oct 19 2023 |
486 |
242.31 |
| Oct 12 2023 |
331 |
242.31 |
| Oct 12 2023 |
485 |
242.31 |
| Oct 05 2023 |
332 |
242.31 |
| Oct 05 2023 |
492 |
242.31 |
| Sep 28 2023 |
338 |
242.31 |
| Sep 28 2023 |
496 |
242.31 |
| Sep 21 2023 |
326 |
242.31 |
| Sep 21 2023 |
478 |
242.31 |
| Sep 14 2023 |
337 |
242.31 |
| Sep 14 2023 |
487 |
242.31 |
| Sep 07 2023 |
352 |
242.31 |
| Sep 07 2023 |
501 |
242.31 |
| Aug 31 2023 |
362 |
242.31 |
| Aug 31 2023 |
516 |
242.31 |
| Aug 24 2023 |
417 |
242.31 |
| Aug 24 2023 |
537 |
242.31 |
| Aug 17 2023 |
444 |
242.31 |
| Aug 17 2023 |
552 |
242.31 |
| Aug 10 2023 |
452 |
242.31 |
| Aug 10 2023 |
558 |
242.31 |
| Aug 03 2023 |
457 |
242.31 |
| Aug 03 2023 |
573 |
242.31 |
| Jul 27 2023 |
473 |
242.31 |
| Jul 27 2023 |
583 |
242.31 |
| Jul 20 2023 |
487 |
242.31 |
| Jul 20 2023 |
528 |
242.31 |
| Jul 13 2023 |
500 |
242.31 |
| Jul 13 2023 |
535 |
242.31 |
| Jul 06 2023 |
517 |
242.31 |
| Jul 06 2023 |
545 |
242.31 |
| Jun 29 2023 |
520 |
242.31 |
| Jun 29 2023 |
548 |
242.31 |
| Jun 22 2023 |
532 |
242.31 |
| Jun 22 2023 |
560 |
242.31 |
| Jun 15 2023 |
535 |
242.31 |
| Jun 15 2023 |
565 |
242.31 |
| Jun 08 2023 |
539 |
242.31 |
| Jun 08 2023 |
581 |
242.31 |
| Jun 01 2023 |
521 |
242.31 |
| Jun 01 2023 |
557 |
242.31 |
| May 25 2023 |
524 |
242.31 |
| May 25 2023 |
559 |
242.31 |
| May 18 2023 |
515 |
242.31 |
| May 18 2023 |
544 |
242.31 |
| May 11 2023 |
495 |
242.31 |
| May 11 2023 |
544 |
242.31 |
| May 04 2023 |
492 |
242.31 |
| May 04 2023 |
541 |
242.31 |
| Apr 27 2023 |
501 |
242.31 |
| Apr 27 2023 |
546 |
242.31 |
| Apr 20 2023 |
490 |
242.31 |
| Apr 20 2023 |
496 |
242.31 |
| Apr 13 2023 |
486 |
242.31 |
| Apr 13 2023 |
493 |
242.31 |
| Apr 06 2023 |
488 |
242.31 |
| Apr 06 2023 |
502 |
242.31 |
| Mar 30 2023 |
494 |
242.31 |
| Mar 30 2023 |
496 |
242.31 |
| Mar 23 2023 |
506 |
242.31 |
| Mar 23 2023 |
501 |
242.31 |
| Mar 16 2023 |
497 |
242.31 |
| Mar 16 2023 |
495 |
242.31 |
| Mar 09 2023 |
495 |
242.31 |
| Mar 09 2023 |
484 |
242.31 |
| Mar 02 2023 |
497 |
242.31 |
| Mar 02 2023 |
486 |
242.31 |
| Feb 23 2023 |
496 |
242.31 |
| Feb 23 2023 |
484 |
242.31 |
| Feb 16 2023 |
496 |
242.31 |
| Feb 16 2023 |
491 |
242.31 |
| Feb 09 2023 |
496 |
242.31 |
| Feb 09 2023 |
491 |
242.31 |
| Feb 02 2023 |
494 |
242.31 |
| Feb 02 2023 |
480 |
242.31 |
| Jan 26 2023 |
494 |
242.31 |
| Jan 26 2023 |
480 |
242.31 |
| Jan 19 2023 |
496 |
242.31 |
| Jan 19 2023 |
478 |
242.31 |
| Jan 12 2023 |
496 |
242.31 |
| Jan 12 2023 |
478 |
242.31 |
| Jan 05 2023 |
496 |
242.31 |
| Jan 05 2023 |
478 |
242.31 |
| Dec 29 2022 |
496 |
242.31 |
| Dec 29 2022 |
478 |
242.31 |
| Dec 22 2022 |
496 |
242.31 |
| Dec 22 2022 |
478 |
242.31 |
| Dec 15 2022 |
496 |
242.31 |
| Dec 15 2022 |
480 |
242.31 |
| Dec 08 2022 |
496 |
242.31 |
| Dec 08 2022 |
480 |
242.31 |
| Dec 01 2022 |
496 |
242.31 |
| Dec 01 2022 |
480 |
242.31 |
| Nov 24 2022 |
496 |
242.31 |
| Nov 24 2022 |
480 |
242.31 |
| Nov 17 2022 |
495 |
242.31 |
| Nov 17 2022 |
479 |
242.31 |
| Nov 10 2022 |
496 |
242.31 |
| Nov 10 2022 |
479 |
242.31 |
| Nov 03 2022 |
497 |
242.31 |
| Nov 03 2022 |
478 |
242.31 |
| Oct 27 2022 |
496 |
242.31 |
| Oct 27 2022 |
478 |
242.31 |
| Oct 20 2022 |
496 |
242.31 |
| Oct 20 2022 |
482 |
242.31 |
| Oct 13 2022 |
496 |
242.31 |
| Oct 13 2022 |
482 |
242.31 |
| Oct 06 2022 |
494 |
242.31 |
| Oct 06 2022 |
482 |
242.31 |
| Sep 29 2022 |
496 |
242.31 |
| Sep 29 2022 |
482 |
242.31 |
| Sep 22 2022 |
496 |
242.31 |
| Sep 22 2022 |
481 |
242.31 |
| Sep 15 2022 |
496 |
242.31 |
| Sep 15 2022 |
480 |
242.31 |
| Sep 08 2022 |
498 |
242.31 |
| Sep 08 2022 |
480 |
242.31 |
| Sep 01 2022 |
483 |
242.31 |
| Sep 01 2022 |
478 |
242.31 |
| Aug 25 2022 |
476 |
242.31 |
| Aug 25 2022 |
478 |
242.31 |
| Aug 18 2022 |
478 |
242.31 |
| Aug 18 2022 |
478 |
242.31 |
| Aug 11 2022 |
477 |
242.31 |
| Aug 11 2022 |
476 |
242.31 |
| Aug 04 2022 |
475 |
242.31 |
| Aug 04 2022 |
471 |
242.31 |
