| Apr 24 2024 |
500 |
263.85 |
| Apr 24 2024 |
732 |
263.85 |
| Apr 17 2024 |
498 |
263.85 |
| Apr 17 2024 |
719 |
263.85 |
| Apr 10 2024 |
497 |
263.85 |
| Apr 10 2024 |
732 |
263.85 |
| Apr 03 2024 |
499 |
263.85 |
| Apr 03 2024 |
732 |
263.85 |
| Mar 27 2024 |
494 |
263.85 |
| Mar 27 2024 |
750 |
263.85 |
| Mar 21 2024 |
496 |
263.85 |
| Mar 21 2024 |
748 |
263.85 |
| Mar 14 2024 |
506 |
263.85 |
| Mar 14 2024 |
777 |
263.85 |
| Mar 07 2024 |
507 |
263.85 |
| Mar 07 2024 |
779 |
263.85 |
| Feb 29 2024 |
506 |
263.85 |
| Feb 29 2024 |
776 |
263.85 |
| Feb 22 2024 |
503 |
263.85 |
| Feb 22 2024 |
785 |
263.85 |
| Feb 15 2024 |
501 |
263.85 |
| Feb 15 2024 |
787 |
263.85 |
| Feb 08 2024 |
498 |
263.85 |
| Feb 08 2024 |
791 |
263.85 |
| Feb 01 2024 |
497 |
263.85 |
| Feb 01 2024 |
767 |
263.85 |
| Jan 25 2024 |
488 |
263.85 |
| Jan 25 2024 |
743 |
263.85 |
| Jan 18 2024 |
490 |
263.85 |
| Jan 18 2024 |
745 |
263.85 |
| Jan 11 2024 |
490 |
263.85 |
| Jan 11 2024 |
744 |
263.85 |
| Jan 04 2024 |
490 |
263.85 |
| Jan 04 2024 |
746 |
263.85 |
| Dec 28 2023 |
490 |
263.85 |
| Dec 28 2023 |
744 |
263.85 |
| Dec 21 2023 |
490 |
263.85 |
| Dec 21 2023 |
744 |
263.85 |
| Dec 14 2023 |
490 |
263.85 |
| Dec 14 2023 |
735 |
263.85 |
| Dec 07 2023 |
490 |
263.85 |
| Dec 07 2023 |
735 |
263.85 |
| Nov 30 2023 |
491 |
263.85 |
| Nov 30 2023 |
739 |
263.85 |
| Nov 23 2023 |
491 |
263.85 |
| Nov 23 2023 |
724 |
263.85 |
| Nov 16 2023 |
491 |
263.85 |
| Nov 16 2023 |
710 |
263.85 |
| Nov 09 2023 |
491 |
263.85 |
| Nov 09 2023 |
711 |
263.85 |
| Nov 02 2023 |
491 |
263.85 |
| Nov 02 2023 |
711 |
263.85 |
| Oct 26 2023 |
488 |
263.85 |
| Oct 26 2023 |
709 |
263.85 |
| Oct 19 2023 |
482 |
263.85 |
| Oct 19 2023 |
705 |
263.85 |
| Oct 12 2023 |
483 |
263.85 |
| Oct 12 2023 |
705 |
263.85 |
| Oct 05 2023 |
483 |
263.85 |
| Oct 05 2023 |
704 |
263.85 |
| Sep 28 2023 |
490 |
263.85 |
| Sep 28 2023 |
711 |
263.85 |
| Sep 21 2023 |
473 |
263.85 |
| Sep 21 2023 |
688 |
263.85 |
| Sep 14 2023 |
484 |
263.85 |
| Sep 14 2023 |
701 |
263.85 |
| Sep 07 2023 |
497 |
263.85 |
| Sep 07 2023 |
713 |
263.85 |
| Aug 31 2023 |
500 |
263.85 |
| Aug 31 2023 |
725 |
263.85 |
| Aug 24 2023 |
555 |
263.85 |
| Aug 24 2023 |
755 |
263.85 |
| Aug 17 2023 |
580 |
263.85 |
| Aug 17 2023 |
771 |
263.85 |
| Aug 10 2023 |
589 |
263.85 |
| Aug 10 2023 |
778 |
263.85 |
| Aug 03 2023 |
595 |
263.85 |
| Aug 03 2023 |
796 |
263.85 |
| Jul 27 2023 |
612 |
263.85 |
| Jul 27 2023 |
796 |
263.85 |
| Jul 20 2023 |
633 |
263.85 |
| Jul 20 2023 |
699 |
263.85 |
| Jul 13 2023 |
647 |
263.85 |
| Jul 13 2023 |
705 |
263.85 |
| Jul 06 2023 |
667 |
263.85 |
| Jul 06 2023 |
718 |
263.85 |
| Jun 29 2023 |
671 |
263.85 |
| Jun 29 2023 |
719 |
263.85 |
| Jun 22 2023 |
685 |
263.85 |
| Jun 22 2023 |
729 |
263.85 |
| Jun 15 2023 |
689 |
263.85 |
| Jun 15 2023 |
725 |
263.85 |
| Jun 08 2023 |
693 |
263.85 |
| Jun 08 2023 |
739 |
263.85 |
| Jun 01 2023 |
679 |
263.85 |
| Jun 01 2023 |
716 |
263.85 |
| May 25 2023 |
681 |
263.85 |
| May 25 2023 |
721 |
263.85 |
| May 18 2023 |
667 |
263.85 |
| May 18 2023 |
702 |
263.85 |
| May 11 2023 |
650 |
263.85 |
| May 11 2023 |
702 |
263.85 |
| May 04 2023 |
643 |
263.85 |
| May 04 2023 |
702 |
263.85 |
| Apr 27 2023 |
650 |
263.85 |
| Apr 27 2023 |
709 |
263.85 |
| Apr 20 2023 |
648 |
263.85 |
| Apr 20 2023 |
673 |
263.85 |
| Apr 13 2023 |
637 |
263.85 |
| Apr 13 2023 |
670 |
263.85 |
| Apr 06 2023 |
640 |
263.85 |
| Apr 06 2023 |
677 |
263.85 |
| Mar 30 2023 |
643 |
263.85 |
| Mar 30 2023 |
659 |
263.85 |
| Mar 23 2023 |
649 |
263.85 |
| Mar 23 2023 |
662 |
263.85 |
| Mar 16 2023 |
641 |
263.85 |
| Mar 16 2023 |
657 |
263.85 |
| Mar 09 2023 |
638 |
263.85 |
| Mar 09 2023 |
643 |
263.85 |
| Mar 02 2023 |
641 |
263.85 |
| Mar 02 2023 |
648 |
263.85 |
| Feb 23 2023 |
639 |
263.85 |
| Feb 23 2023 |
645 |
263.85 |
| Feb 16 2023 |
633 |
263.85 |
| Feb 16 2023 |
655 |
263.85 |
| Feb 09 2023 |
634 |
263.85 |
| Feb 09 2023 |
656 |
263.85 |
| Feb 02 2023 |
631 |
263.85 |
| Feb 02 2023 |
642 |
263.85 |
| Jan 26 2023 |
633 |
263.85 |
| Jan 26 2023 |
643 |
263.85 |
| Jan 19 2023 |
633 |
263.85 |
| Jan 19 2023 |
640 |
263.85 |
| Jan 12 2023 |
633 |
263.85 |
| Jan 12 2023 |
640 |
263.85 |
| Jan 05 2023 |
633 |
263.85 |
| Jan 05 2023 |
640 |
263.85 |
| Dec 29 2022 |
634 |
263.85 |
| Dec 29 2022 |
641 |
263.85 |
| Dec 22 2022 |
634 |
263.85 |
| Dec 22 2022 |
641 |
263.85 |
| Dec 15 2022 |
634 |
263.85 |
| Dec 15 2022 |
643 |
263.85 |
| Dec 08 2022 |
635 |
263.85 |
| Dec 08 2022 |
644 |
263.85 |
| Dec 01 2022 |
635 |
263.85 |
| Dec 01 2022 |
644 |
263.85 |
| Nov 24 2022 |
635 |
263.85 |
| Nov 24 2022 |
644 |
263.85 |
| Nov 17 2022 |
634 |
263.85 |
| Nov 17 2022 |
643 |
263.85 |
| Nov 10 2022 |
635 |
263.85 |
| Nov 10 2022 |
643 |
263.85 |
| Nov 03 2022 |
636 |
263.85 |
| Nov 03 2022 |
642 |
263.85 |
| Oct 27 2022 |
633 |
263.85 |
| Oct 27 2022 |
642 |
263.85 |
| Oct 20 2022 |
632 |
263.85 |
| Oct 20 2022 |
645 |
263.85 |
| Oct 13 2022 |
632 |
263.85 |
| Oct 13 2022 |
642 |
263.85 |
| Oct 06 2022 |
630 |
263.85 |
| Oct 06 2022 |
642 |
263.85 |
| Sep 29 2022 |
630 |
263.85 |
| Sep 29 2022 |
640 |
263.85 |
| Sep 22 2022 |
629 |
263.85 |
| Sep 22 2022 |
639 |
263.85 |
| Sep 15 2022 |
629 |
263.85 |
| Sep 15 2022 |
638 |
263.85 |
| Sep 08 2022 |
629 |
263.85 |
| Sep 08 2022 |
636 |
263.85 |
| Sep 01 2022 |
613 |
263.85 |
| Sep 01 2022 |
635 |
263.85 |
| Aug 25 2022 |
605 |
263.85 |
| Aug 25 2022 |
632 |
263.85 |
| Aug 18 2022 |
610 |
263.85 |
| Aug 18 2022 |
637 |
263.85 |
| Aug 11 2022 |
609 |
263.85 |
| Aug 11 2022 |
631 |
263.85 |
| Aug 04 2022 |
606 |
263.85 |
| Aug 04 2022 |
620 |
263.85 |
