| May 03 2024 |
5914 |
460.71 |
| May 03 2024 |
7534 |
460.71 |
| May 01 2024 |
5962 |
460.71 |
| May 01 2024 |
8317 |
460.71 |
| Apr 24 2024 |
6084 |
465.4 |
| Apr 24 2024 |
12460 |
465.4 |
| Apr 17 2024 |
6345 |
465.4 |
| Apr 17 2024 |
12704 |
465.4 |
| Apr 10 2024 |
6310 |
465.4 |
| Apr 10 2024 |
12682 |
465.4 |
| Apr 03 2024 |
6361 |
465.4 |
| Apr 03 2024 |
12682 |
465.4 |
| Mar 27 2024 |
6456 |
465.4 |
| Mar 27 2024 |
12713 |
465.4 |
| Mar 21 2024 |
6520 |
465.4 |
| Mar 21 2024 |
12738 |
465.4 |
| Mar 14 2024 |
6309 |
465.4 |
| Mar 14 2024 |
12617 |
465.4 |
| Mar 07 2024 |
6334 |
465.4 |
| Mar 07 2024 |
12650 |
465.4 |
| Feb 29 2024 |
6475 |
465.4 |
| Feb 29 2024 |
12739 |
465.4 |
| Feb 22 2024 |
6432 |
465.4 |
| Feb 22 2024 |
12670 |
465.4 |
| Feb 15 2024 |
6443 |
465.4 |
| Feb 15 2024 |
12658 |
465.4 |
| Feb 08 2024 |
6421 |
465.4 |
| Feb 08 2024 |
12603 |
465.4 |
| Feb 01 2024 |
6251 |
465.4 |
| Feb 01 2024 |
12501 |
465.4 |
| Jan 25 2024 |
6223 |
465.4 |
| Jan 25 2024 |
12486 |
465.4 |
| Jan 18 2024 |
6223 |
465.4 |
| Jan 18 2024 |
12491 |
465.4 |
| Jan 11 2024 |
6223 |
465.4 |
| Jan 11 2024 |
12495 |
465.4 |
| Jan 04 2024 |
6223 |
465.4 |
| Jan 04 2024 |
12486 |
465.4 |
| Dec 28 2023 |
6223 |
465.4 |
| Dec 28 2023 |
12485 |
465.4 |
| Dec 21 2023 |
6223 |
465.4 |
| Dec 21 2023 |
12485 |
465.4 |
| Dec 14 2023 |
6223 |
465.4 |
| Dec 14 2023 |
12485 |
465.4 |
| Dec 07 2023 |
6223 |
465.4 |
| Dec 07 2023 |
12486 |
465.4 |
| Nov 30 2023 |
6208 |
465.4 |
| Nov 30 2023 |
12482 |
465.4 |
| Nov 23 2023 |
6208 |
465.4 |
| Nov 23 2023 |
12481 |
465.4 |
| Nov 16 2023 |
6208 |
465.4 |
| Nov 16 2023 |
12470 |
465.4 |
| Nov 09 2023 |
6210 |
465.4 |
| Nov 09 2023 |
12475 |
465.4 |
| Nov 02 2023 |
6210 |
465.4 |
| Nov 02 2023 |
12475 |
465.4 |
| Oct 26 2023 |
6088 |
465.4 |
| Oct 26 2023 |
12434 |
465.4 |
| Oct 19 2023 |
6138 |
465.4 |
| Oct 19 2023 |
12383 |
465.4 |
| Oct 12 2023 |
6136 |
465.4 |
| Oct 12 2023 |
12386 |
465.4 |
| Oct 05 2023 |
6130 |
465.4 |
| Oct 05 2023 |
12211 |
465.4 |
| Sep 28 2023 |
6259 |
465.4 |
| Sep 28 2023 |
12321 |
465.4 |
| Sep 21 2023 |
6244 |
465.4 |
| Sep 21 2023 |
12308 |
465.4 |
| Sep 14 2023 |
6314 |
465.4 |
| Sep 14 2023 |
12353 |
465.4 |
| Sep 07 2023 |
6351 |
465.4 |
| Sep 07 2023 |
12405 |
465.4 |
| Aug 31 2023 |
6342 |
465.4 |
| Aug 31 2023 |
12449 |
465.4 |
| Aug 24 2023 |
6367 |
465.4 |
| Aug 24 2023 |
12321 |
465.4 |
| Aug 17 2023 |
6350 |
465.4 |
| Aug 17 2023 |
12377 |
465.4 |
| Aug 10 2023 |
6373 |
465.4 |
| Aug 10 2023 |
12406 |
465.4 |
| Aug 03 2023 |
6304 |
465.4 |
| Aug 03 2023 |
12352 |
465.4 |
| Jul 27 2023 |
6334 |
465.4 |
| Jul 27 2023 |
12353 |
465.4 |
| Jul 20 2023 |
7791 |
467.74 |
| Jul 20 2023 |
10054 |
467.74 |
| Jul 13 2023 |
7810 |
467.74 |
| Jul 13 2023 |
10070 |
467.74 |
| Jul 06 2023 |
7845 |
467.74 |
| Jul 06 2023 |
10060 |
467.74 |
| Jun 29 2023 |
7842 |
467.74 |
| Jun 29 2023 |
10094 |
467.74 |
| Jun 22 2023 |
7830 |
467.74 |
| Jun 22 2023 |
10129 |
467.74 |
| Jun 15 2023 |
7645 |
467.74 |
| Jun 15 2023 |
10047 |
467.74 |
| Jun 08 2023 |
7628 |
467.74 |
| Jun 08 2023 |
10043 |
467.74 |
| Jun 01 2023 |
7664 |
467.74 |
| Jun 01 2023 |
10062 |
467.74 |
| May 25 2023 |
7063 |
455.74 |
| May 25 2023 |
8832 |
455.74 |
| May 18 2023 |
7366 |
461.47 |
| May 18 2023 |
9224 |
461.47 |
| May 11 2023 |
7416 |
461.47 |
| May 11 2023 |
9216 |
461.47 |
| May 04 2023 |
7319 |
461.47 |
| May 04 2023 |
8981 |
461.47 |
| Apr 27 2023 |
7153 |
461.47 |
| Apr 27 2023 |
8885 |
461.47 |
| Apr 20 2023 |
7067 |
461.47 |
| Apr 20 2023 |
8895 |
461.47 |
| Apr 13 2023 |
7049 |
461.47 |
| Apr 13 2023 |
8892 |
461.47 |
| Apr 06 2023 |
6845 |
461.47 |
| Apr 06 2023 |
8667 |
461.47 |
| Mar 30 2023 |
6682 |
461.47 |
| Mar 30 2023 |
8365 |
461.47 |
| Mar 23 2023 |
6727 |
461.47 |
| Mar 23 2023 |
8360 |
461.47 |
| Mar 16 2023 |
6683 |
461.47 |
| Mar 16 2023 |
8300 |
461.47 |
| Mar 09 2023 |
6639 |
461.47 |
| Mar 09 2023 |
8274 |
461.47 |
| Mar 02 2023 |
6605 |
461.47 |
| Mar 02 2023 |
8222 |
461.47 |
| Feb 23 2023 |
6647 |
461.47 |
| Feb 23 2023 |
8232 |
461.47 |
| Feb 16 2023 |
6560 |
461.47 |
| Feb 16 2023 |
8228 |
461.47 |
| Feb 09 2023 |
6463 |
461.47 |
| Feb 09 2023 |
8132 |
461.47 |
| Feb 02 2023 |
6424 |
461.47 |
| Feb 02 2023 |
8090 |
461.47 |
| Jan 26 2023 |
6319 |
461.47 |
| Jan 26 2023 |
7961 |
461.47 |
| Jan 19 2023 |
6319 |
461.47 |
| Jan 19 2023 |
7936 |
461.47 |
| Jan 12 2023 |
6319 |
461.47 |
| Jan 12 2023 |
7925 |
461.47 |
| Jan 05 2023 |
6319 |
461.47 |
| Jan 05 2023 |
7952 |
461.47 |
| Dec 29 2022 |
6319 |
461.47 |
| Dec 29 2022 |
7953 |
461.47 |
| Dec 22 2022 |
6319 |
461.47 |
| Dec 22 2022 |
7953 |
461.47 |
| Dec 15 2022 |
6326 |
461.47 |
| Dec 15 2022 |
7965 |
461.47 |
| Dec 08 2022 |
6326 |
461.47 |
| Dec 08 2022 |
7970 |
461.47 |
| Dec 01 2022 |
6326 |
461.47 |
| Dec 01 2022 |
7970 |
461.47 |
| Nov 24 2022 |
6326 |
461.47 |
| Nov 24 2022 |
7976 |
461.47 |
| Nov 17 2022 |
6306 |
461.47 |
| Nov 17 2022 |
7966 |
461.47 |
| Nov 10 2022 |
6306 |
461.47 |
| Nov 10 2022 |
7966 |
461.47 |
| Nov 03 2022 |
6301 |
461.47 |
| Nov 03 2022 |
7954 |
461.47 |
| Oct 27 2022 |
6301 |
461.47 |
| Oct 27 2022 |
7955 |
461.47 |
| Oct 20 2022 |
6321 |
461.47 |
| Oct 20 2022 |
8003 |
461.47 |
| Oct 13 2022 |
6234 |
461.47 |
| Oct 13 2022 |
7921 |
461.47 |
| Oct 06 2022 |
6187 |
461.47 |
| Oct 06 2022 |
7885 |
461.47 |
| Sep 29 2022 |
6157 |
461.47 |
| Sep 29 2022 |
7874 |
461.47 |
| Sep 22 2022 |
6122 |
461.47 |
| Sep 22 2022 |
7848 |
461.47 |
| Sep 15 2022 |
6098 |
461.47 |
| Sep 15 2022 |
7902 |
461.47 |
| Sep 08 2022 |
6142 |
461.47 |
| Sep 08 2022 |
7909 |
461.47 |
| Sep 01 2022 |
6115 |
461.47 |
| Sep 01 2022 |
7912 |
461.47 |
| Aug 25 2022 |
6105 |
461.47 |
| Aug 25 2022 |
7895 |
461.47 |
| Aug 18 2022 |
6111 |
461.47 |
| Aug 18 2022 |
7914 |
461.47 |
| Aug 11 2022 |
6112 |
461.47 |
| Aug 11 2022 |
7837 |
461.47 |
