| May 01 2024 |
2838 |
359.55 |
| Apr 24 2024 |
5173 |
338.48 |
| Apr 17 2024 |
5344 |
338.48 |
| Apr 10 2024 |
5344 |
338.48 |
| Apr 03 2024 |
5341 |
338.48 |
| Mar 27 2024 |
5340 |
338.48 |
| Mar 21 2024 |
5325 |
338.48 |
| Mar 14 2024 |
5277 |
338.48 |
| Mar 07 2024 |
5288 |
338.48 |
| Feb 29 2024 |
5318 |
338.48 |
| Feb 22 2024 |
5310 |
338.48 |
| Feb 15 2024 |
5306 |
338.48 |
| Feb 08 2024 |
5278 |
338.48 |
| Feb 01 2024 |
5193 |
338.48 |
| Jan 25 2024 |
5175 |
338.48 |
| Jan 18 2024 |
5178 |
338.48 |
| Jan 11 2024 |
5177 |
338.48 |
| Jan 04 2024 |
5177 |
338.48 |
| Dec 28 2023 |
5177 |
338.48 |
| Dec 21 2023 |
5177 |
338.48 |
| Dec 14 2023 |
5176 |
338.48 |
| Dec 07 2023 |
5176 |
338.48 |
| Nov 30 2023 |
5175 |
338.48 |
| Nov 23 2023 |
5174 |
338.48 |
| Nov 16 2023 |
5166 |
338.48 |
| Nov 09 2023 |
5161 |
338.48 |
| Nov 02 2023 |
5161 |
338.48 |
| Oct 26 2023 |
5165 |
338.48 |
| Oct 19 2023 |
5135 |
338.48 |
| Oct 12 2023 |
5134 |
338.48 |
| Oct 05 2023 |
1647 |
314.65 |
| Sep 28 2023 |
1656 |
314.65 |
| Sep 21 2023 |
1620 |
314.65 |
| Sep 14 2023 |
1639 |
314.65 |
| Sep 07 2023 |
1657 |
314.65 |
| Aug 31 2023 |
1668 |
314.65 |
| Aug 24 2023 |
1684 |
314.65 |
| Aug 17 2023 |
1719 |
314.65 |
| Aug 10 2023 |
1754 |
314.65 |
| Aug 03 2023 |
1766 |
314.65 |
| Jul 27 2023 |
1750 |
314.65 |
| Jul 20 2023 |
1578 |
314.65 |
| Jul 13 2023 |
1594 |
314.65 |
| Jul 06 2023 |
1596 |
314.65 |
| Jun 29 2023 |
1594 |
314.65 |
| Jun 22 2023 |
1591 |
314.65 |
| Jun 15 2023 |
1590 |
314.65 |
| Jun 08 2023 |
1620 |
314.65 |
| Jun 01 2023 |
1597 |
314.65 |
| May 25 2023 |
1604 |
314.65 |
| May 18 2023 |
1546 |
314.65 |
| May 11 2023 |
1545 |
314.65 |
| May 04 2023 |
1491 |
314.65 |
| Apr 27 2023 |
1535 |
314.65 |
| Apr 20 2023 |
1469 |
314.65 |
| Apr 13 2023 |
1470 |
314.65 |
| Apr 06 2023 |
1444 |
314.65 |
| Mar 30 2023 |
1402 |
314.65 |
| Mar 23 2023 |
1409 |
314.65 |
| Mar 16 2023 |
1409 |
314.65 |
| Mar 09 2023 |
1389 |
314.65 |
| Mar 02 2023 |
1385 |
314.65 |
| Feb 23 2023 |
1379 |
314.65 |
| Feb 16 2023 |
1393 |
314.65 |
| Feb 09 2023 |
1387 |
314.65 |
| Feb 02 2023 |
1371 |
314.65 |
| Jan 26 2023 |
1371 |
314.65 |
| Jan 19 2023 |
1365 |
314.65 |
| Jan 12 2023 |
1365 |
314.65 |
| Jan 05 2023 |
1365 |
314.65 |
| Dec 29 2022 |
1366 |
314.65 |
| Dec 22 2022 |
1366 |
314.65 |
| Dec 15 2022 |
1370 |
314.65 |
| Dec 08 2022 |
1371 |
314.65 |
| Dec 01 2022 |
1371 |
314.65 |
| Nov 24 2022 |
1371 |
314.65 |
| Nov 17 2022 |
1371 |
314.65 |
| Nov 10 2022 |
1371 |
314.65 |
| Nov 03 2022 |
1372 |
314.65 |
| Oct 27 2022 |
1373 |
314.65 |
| Oct 20 2022 |
1381 |
314.65 |
| Oct 13 2022 |
1375 |
314.65 |
| Oct 06 2022 |
1366 |
314.65 |
| Sep 29 2022 |
1364 |
314.65 |
| Sep 22 2022 |
1364 |
314.65 |
| Sep 15 2022 |
1363 |
314.65 |
| Sep 08 2022 |
1347 |
314.65 |
| Sep 01 2022 |
1344 |
314.65 |
| Aug 25 2022 |
1343 |
314.65 |
| Aug 18 2022 |
1348 |
314.65 |
