| May 04 2024 |
1210 |
848.57 |
| May 04 2024 |
1894 |
848.57 |
| May 01 2024 |
1199 |
848.57 |
| May 01 2024 |
2026 |
848.57 |
| Apr 24 2024 |
494 |
496.47 |
| Apr 24 2024 |
1592 |
848.57 |
| Apr 24 2024 |
2335 |
672.52 |
| Apr 17 2024 |
517 |
496.47 |
| Apr 17 2024 |
1576 |
848.57 |
| Apr 17 2024 |
2355 |
672.52 |
| Apr 10 2024 |
522 |
496.47 |
| Apr 10 2024 |
1582 |
848.57 |
| Apr 10 2024 |
2371 |
672.52 |
| Apr 03 2024 |
513 |
496.47 |
| Apr 03 2024 |
1576 |
848.57 |
| Apr 03 2024 |
2342 |
672.52 |
| Mar 27 2024 |
523 |
496.47 |
| Mar 27 2024 |
1574 |
848.57 |
| Mar 27 2024 |
2359 |
672.52 |
| Mar 21 2024 |
508 |
496.47 |
| Mar 21 2024 |
1564 |
848.57 |
| Mar 21 2024 |
2257 |
672.52 |
| Mar 14 2024 |
510 |
496.47 |
| Mar 14 2024 |
1550 |
848.57 |
| Mar 14 2024 |
2292 |
672.52 |
| Mar 07 2024 |
514 |
496.47 |
| Mar 07 2024 |
1552 |
848.57 |
| Mar 07 2024 |
2286 |
672.52 |
| Feb 29 2024 |
511 |
496.47 |
| Feb 29 2024 |
1549 |
848.57 |
| Feb 29 2024 |
2269 |
672.52 |
| Feb 22 2024 |
519 |
496.47 |
| Feb 22 2024 |
1553 |
848.57 |
| Feb 22 2024 |
2276 |
672.52 |
| Feb 15 2024 |
514 |
496.47 |
| Feb 15 2024 |
1548 |
848.57 |
| Feb 15 2024 |
2284 |
672.52 |
| Feb 08 2024 |
508 |
496.47 |
| Feb 08 2024 |
1550 |
848.57 |
| Feb 08 2024 |
2259 |
672.52 |
| Feb 01 2024 |
506 |
496.47 |
| Feb 01 2024 |
1553 |
848.57 |
| Feb 01 2024 |
2256 |
672.52 |
| Jan 25 2024 |
504 |
496.47 |
| Jan 25 2024 |
1524 |
848.57 |
| Jan 25 2024 |
2221 |
672.52 |
| Jan 18 2024 |
504 |
496.47 |
| Jan 18 2024 |
1522 |
848.57 |
| Jan 18 2024 |
2219 |
672.52 |
| Jan 11 2024 |
504 |
496.47 |
| Jan 11 2024 |
1523 |
848.57 |
| Jan 11 2024 |
2219 |
672.52 |
| Jan 04 2024 |
504 |
496.47 |
| Jan 04 2024 |
1524 |
848.57 |
| Jan 04 2024 |
2213 |
672.52 |
| Dec 28 2023 |
504 |
496.47 |
| Dec 28 2023 |
1524 |
848.57 |
| Dec 28 2023 |
2213 |
672.52 |
| Dec 21 2023 |
504 |
496.47 |
| Dec 21 2023 |
1524 |
848.57 |
| Dec 21 2023 |
2213 |
672.52 |
| Dec 14 2023 |
504 |
496.47 |
| Dec 14 2023 |
1524 |
848.57 |
| Dec 14 2023 |
2213 |
672.52 |
| Dec 07 2023 |
504 |
496.47 |
| Dec 07 2023 |
1524 |
848.57 |
| Dec 07 2023 |
2213 |
672.52 |
| Nov 30 2023 |
505 |
496.47 |
| Nov 30 2023 |
1525 |
848.57 |
| Nov 30 2023 |
2216 |
672.52 |
| Nov 23 2023 |
492 |
496.47 |
| Nov 23 2023 |
606 |
496.47 |
| Nov 16 2023 |
490 |
496.47 |
| Nov 16 2023 |
599 |
496.47 |
| Nov 09 2023 |
497 |
496.47 |
| Nov 09 2023 |
593 |
496.47 |
| Nov 02 2023 |
497 |
496.47 |
| Nov 02 2023 |
593 |
496.47 |
| Oct 26 2023 |
498 |
496.47 |
| Oct 26 2023 |
603 |
496.47 |
| Oct 19 2023 |
498 |
496.47 |
| Oct 19 2023 |
587 |
496.47 |
| Oct 12 2023 |
490 |
496.47 |
| Oct 12 2023 |
581 |
496.47 |
| Oct 05 2023 |
489 |
496.47 |
| Oct 05 2023 |
571 |
496.47 |
| Sep 28 2023 |
488 |
496.47 |
| Sep 28 2023 |
568 |
496.47 |
| Sep 21 2023 |
489 |
496.47 |
| Sep 21 2023 |
579 |
496.47 |
| Sep 14 2023 |
485 |
496.47 |
| Sep 14 2023 |
598 |
496.47 |
| Sep 07 2023 |
485 |
496.47 |
| Sep 07 2023 |
606 |
496.47 |
| Aug 31 2023 |
466 |
496.47 |
| Aug 31 2023 |
604 |
496.47 |
| Aug 24 2023 |
469 |
496.47 |
| Aug 24 2023 |
606 |
496.47 |
| Aug 17 2023 |
469 |
496.47 |
| Aug 17 2023 |
622 |
496.47 |
| Aug 10 2023 |
466 |
496.47 |
| Aug 10 2023 |
654 |
496.47 |
| Aug 03 2023 |
465 |
496.47 |
| Aug 03 2023 |
656 |
496.47 |
| Jul 27 2023 |
467 |
496.47 |
| Jul 27 2023 |
674 |
496.47 |
| Jul 20 2023 |
480 |
496.47 |
| Jul 20 2023 |
603 |
496.47 |
| Jul 13 2023 |
481 |
496.47 |
| Jul 13 2023 |
599 |
496.47 |
| Jul 06 2023 |
477 |
496.47 |
| Jul 06 2023 |
592 |
496.47 |
| Jun 29 2023 |
479 |
496.47 |
| Jun 29 2023 |
595 |
496.47 |
| Jun 22 2023 |
477 |
496.47 |
| Jun 22 2023 |
579 |
496.47 |
| Jun 15 2023 |
452 |
496.47 |
| Jun 15 2023 |
571 |
496.47 |
| Jun 08 2023 |
450 |
496.47 |
| Jun 08 2023 |
569 |
496.47 |
| Jun 01 2023 |
445 |
496.47 |
| Jun 01 2023 |
559 |
496.47 |
| May 25 2023 |
447 |
496.47 |
| May 25 2023 |
547 |
496.47 |
| May 18 2023 |
456 |
496.47 |
| May 18 2023 |
527 |
496.47 |
| May 11 2023 |
466 |
496.47 |
| May 11 2023 |
544 |
496.47 |
| May 04 2023 |
470 |
496.47 |
| May 04 2023 |
537 |
496.47 |
| Apr 27 2023 |
470 |
496.47 |
| Apr 27 2023 |
551 |
496.47 |
